Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.00184
+0.00%
$1.84 million $133
Aug 9, 1 AM $0.00183
+0.28%
$1.83 million $115
Aug 9, 12 AM $0.00184
+0.00%
$1.84 million $98
Aug 8, 9 PM $0.00184
+0.00%
$1.84 million $134
Aug 8, 6 PM $0.00184
+0.00%
$1.84 million $122
Aug 8, 4 PM $0.00185
-1.19%
$1.85 million $164
Aug 8, 3 PM $0.00186
+0.36%
$1.86 million $171
Aug 8, 2 PM $0.00184
+0.74%
$1.84 million $170
Aug 8, 1 PM $0.00182
+0.06%
$1.82 million $207
Aug 8, 12 PM $0.00183
-0.01%
$1.83 million $203
Aug 8, 11 AM $0.00182
+0.82%
$1.82 million $203
Aug 8, 10 AM $0.00181
-0.01%
$1.81 million $190
Aug 8, 9 AM $0.00181
+0.00%
$1.81 million $177
Aug 8, 6 AM $0.0018
+0.00%
$1.8 million $164
Aug 8, 4 AM $0.0018
+0.00%
$1.8 million $145
Aug 8, 3 AM $0.0018
+1.36%
$1.8 million $145
Aug 8, 2 AM $0.00181
+2.37%
$1.81 million $136
Aug 8, 1 AM $0.00178
-0.07%
$1.78 million $136
Aug 7, 9 PM $0.00177
-0.18%
$1.77 million $128
Aug 7, 8 PM $0.00177
+0.00%
$1.77 million $114
Aug 7, 6 PM $0.00177
+0.00%
$1.77 million $107
Aug 7, 5 PM $0.00177
+0.35%
$1.77 million $65
Aug 7, 3 PM $0.00178
+0.00%
$1.78 million $65
Aug 7, 2 PM $0.00178
+0.00%
$1.78 million $47
Aug 7, 1 PM $0.00179
+0.71%
$1.79 million $98
Aug 7, 11 AM $0.00176
+0.00%
$1.76 million $83
Aug 7, 10 AM $0.00166
+0.00%
$1.66 million $84
Aug 7, 6 AM $0.00176
+0.00%
$1.76 million $70
Aug 6, 3 PM $0.00181
+0.00%
$1.81 million $346
Aug 6, 2 PM $0.00176
-0.07%
$1.76 million $351
Aug 6, 1 PM $0.00176
+0.00%
$1.76 million $394
Aug 6, 12 PM $0.00176
+0.00%
$1.76 million $402
Aug 6, 9 AM $0.00177
+0.00%
$1.77 million $487
Aug 6, 7 AM $0.00178
-0.16%
$1.78 million $242
Aug 6, 6 AM $0.00178
-0.43%
$1.78 million $234
Aug 6, 5 AM $0.00178
+0.38%
$1.78 million $496
Aug 6, 4 AM $0.00177
+0.17%
$1.77 million $477
Aug 6, 3 AM $0.00177
-0.20%
$1.77 million $445
Aug 6, 2 AM $0.00177
-0.21%
$1.77 million $420
Aug 6, 1 AM $0.00177
-0.57%
$1.77 million $426
Aug 6, 12 AM $0.00179
+0.15%
$1.79 million $445
Aug 5, 11 PM $0.00179
-0.01%
$1.79 million $437
Aug 5, 10 PM $0.00178
-0.33%
$1.78 million $436
Aug 5, 9 PM $0.00178
-0.44%
$1.78 million $425
Aug 5, 8 PM $0.00177
-1.11%
$1.77 million $421
Aug 5, 7 PM $0.00179
+0.18%
$1.79 million $378
Aug 5, 5 PM $0.00179
-0.04%
$1.79 million $350
Aug 5, 4 PM $0.00179
+0.29%
$1.79 million $344
Aug 5, 3 PM $0.00178
+0.09%
$1.78 million $340
Aug 5, 2 PM $0.00178
+0.25%
$1.78 million $330