V2EX Historical Data

V2EX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0023
+2.01%
$ 2.3 million $ 148,770
Mar 15, 7 PM $ 0.00225
-0.19%
$ 2.25 million $ 149,464
Mar 15, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 150,924
Mar 15, 5 PM $ 0.00225
-0.08%
$ 2.25 million $ 151,145
Mar 15, 4 PM $ 0.00225
+0.65%
$ 2.25 million $ 150,904
Mar 15, 3 PM $ 0.00223
+0.33%
$ 2.23 million $ 150,756
Mar 15, 2 PM $ 0.00223
-0.43%
$ 2.23 million $ 150,301
Mar 15, 1 PM $ 0.00224
-0.89%
$ 2.24 million $ 150,491
Mar 15, 12 PM $ 0.00226
-0.61%
$ 2.26 million $ 151,203
Mar 15, 11 AM $ 0.00227
+0.48%
$ 2.27 million $ 149,772
Mar 15, 10 AM $ 0.00226
+0.48%
$ 2.26 million $ 149,637
Mar 15, 9 AM $ 0.00225
+0.01%
$ 2.25 million $ 148,953
Mar 15, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 149,510
Mar 15, 7 AM $ 0.00224
-0.35%
$ 2.24 million $ 149,025
Mar 15, 6 AM $ 0.00225
-0.26%
$ 2.25 million $ 149,634
Mar 15, 5 AM $ 0.00226
+0.45%
$ 2.26 million $ 149,556
Mar 15, 4 AM $ 0.00225
+0.33%
$ 2.25 million $ 149,010
Mar 15, 3 AM $ 0.00224
-0.13%
$ 2.24 million $ 149,315
Mar 15, 2 AM $ 0.00224
+0.92%
$ 2.24 million $ 148,442
Mar 15, 1 AM $ 0.00222
-0.18%
$ 2.22 million $ 148,768
Mar 15, 12 AM $ 0.00223
-0.02%
$ 2.23 million $ 149,401
Mar 14, 11 PM $ 0.00223
+1.03%
$ 2.23 million $ 149,503
Mar 14, 10 PM $ 0.0022
+0.28%
$ 2.2 million $ 149,742
Mar 14, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 149,691
Mar 14, 8 PM $ 0.00219
-1.02%
$ 2.19 million $ 149,038
Mar 14, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 148,590
Mar 14, 6 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,952
Mar 14, 5 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,889
Mar 14, 4 PM $ 0.00221
+0.01%
$ 2.21 million $ 147,820
Mar 14, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 147,902
Mar 14, 2 PM $ 0.00221
+0.05%
$ 2.21 million $ 148,539
Mar 14, 1 PM $ 0.00221
+0.29%
$ 2.21 million $ 147,731
Mar 14, 12 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,756
Mar 14, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 148,741
Mar 14, 10 AM $ 0.00221
+0.35%
$ 2.21 million $ 148,549
Mar 14, 9 AM $ 0.0022
-0.17%
$ 2.2 million $ 148,104
Mar 14, 8 AM $ 0.00221
+0.07%
$ 2.21 million $ 147,436
Mar 14, 7 AM $ 0.00221
-0.76%
$ 2.21 million $ 148,037
Mar 14, 6 AM $ 0.00222
-0.64%
$ 2.22 million $ 147,738
Mar 14, 5 AM $ 0.00224
-0.79%
$ 2.24 million $ 147,748
Mar 14, 4 AM $ 0.00226
+0.51%
$ 2.26 million $ 148,446
Mar 14, 3 AM $ 0.00225
-0.13%
$ 2.25 million $ 147,682
Mar 14, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 148,425
Mar 14, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 148,728
Mar 14, 12 AM $ 0.00222
-1.38%
$ 2.22 million $ 149,288
Mar 13, 11 PM $ 0.00225
+0.33%
$ 2.25 million $ 148,899
Mar 13, 10 PM $ 0.00224
-0.81%
$ 2.24 million $ 148,899
Mar 13, 9 PM $ 0.00226
-0.36%
$ 2.26 million $ 149,129
Mar 13, 8 PM $ 0.00227
+0.01%
$ 2.27 million $ 149,922
Mar 13, 7 PM $ 0.00226
+0.06%
$ 2.26 million $ 149,673