V2EX Historical Data

V2EX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 415
Apr 23, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 760
Apr 23, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 747
Apr 22, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 826
Apr 22, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 98,935
Apr 22, 6 AM $ 0.00179
+0.41%
$ 1.79 million $ 98,912
Apr 22, 5 AM $ 0.00178
-0.02%
$ 1.78 million $ 98,922
Apr 22, 4 AM $ 0.00178
+0.04%
$ 1.78 million $ 99,738
Apr 22, 3 AM $ 0.00178
+0.37%
$ 1.78 million $ 98,722
Apr 22, 2 AM $ 0.00177
-0.19%
$ 1.77 million $ 98,666
Apr 22, 1 AM $ 0.00177
+1.11%
$ 1.77 million $ 98,010
Apr 22, 12 AM $ 0.00175
-0.25%
$ 1.75 million $ 96,670
Apr 21, 11 PM $ 0.00176
+0.90%
$ 1.76 million $ 96,742
Apr 21, 10 PM $ 0.00175
+0.56%
$ 1.75 million $ 96,950
Apr 21, 9 PM $ 0.00174
-0.11%
$ 1.74 million $ 97,332
Apr 21, 8 PM $ 0.00174
-0.17%
$ 1.74 million $ 97,012
Apr 21, 7 PM $ 0.00174
+0.11%
$ 1.74 million $ 97,227
Apr 21, 6 PM $ 0.00174
+0.37%
$ 1.74 million $ 97,050
Apr 21, 5 PM $ 0.00174
-0.58%
$ 1.74 million $ 97,561
Apr 21, 4 PM $ 0.00176
+1.99%
$ 1.76 million $ 96,813
Apr 21, 3 PM $ 0.00173
-0.22%
$ 1.73 million $ 97,259
Apr 21, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 98,197
Apr 21, 1 PM $ 0.00171
+0.36%
$ 1.71 million $ 98,170
Apr 21, 12 PM $ 0.0017
+0.20%
$ 1.7 million $ 97,414
Apr 21, 11 AM $ 0.0017
-0.29%
$ 1.7 million $ 97,823
Apr 21, 10 AM $ 0.00171
-0.96%
$ 1.71 million $ 95,065
Apr 21, 9 AM $ 0.00172
+1.38%
$ 1.72 million $ 97,124
Apr 21, 8 AM $ 0.0017
-0.75%
$ 1.7 million $ 97,530
Apr 21, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 98,927
Apr 21, 6 AM $ 0.00171
+0.40%
$ 1.71 million $ 99,754
Apr 21, 5 AM $ 0.00172
+1.86%
$ 1.72 million $ 100,395
Apr 21, 4 AM $ 0.00168
-0.36%
$ 1.68 million $ 100,765
Apr 21, 3 AM $ 0.00169
-0.20%
$ 1.69 million $ 101,354
Apr 21, 2 AM $ 0.00169
-0.88%
$ 1.69 million $ 101,851
Apr 21, 1 AM $ 0.00171
-0.24%
$ 1.71 million $ 102,213
Apr 21, 12 AM $ 0.00172
+0.63%
$ 1.72 million $ 103,535
Apr 20, 11 PM $ 0.00171
+0.16%
$ 1.71 million $ 102,493
Apr 20, 10 PM $ 0.00171
-0.33%
$ 1.71 million $ 102,703
Apr 20, 9 PM $ 0.00172
+0.04%
$ 1.72 million $ 102,021
Apr 20, 8 PM $ 0.00172
+0.36%
$ 1.72 million $ 102,423
Apr 20, 7 PM $ 0.00171
+0.99%
$ 1.71 million $ 102,120
Apr 20, 6 PM $ 0.0017
+0.15%
$ 1.7 million $ 102,017
Apr 20, 5 PM $ 0.0017
+0.14%
$ 1.7 million $ 101,814
Apr 20, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 101,751
Apr 20, 3 PM $ 0.0017
-0.81%
$ 1.7 million $ 101,322
Apr 20, 2 PM $ 0.00173
+1.32%
$ 1.73 million $ 102,327
Apr 20, 1 PM $ 0.00171
+0.01%
$ 1.71 million $ 101,845
Apr 20, 12 PM $ 0.00171
+0.06%
$ 1.71 million $ 101,504
Apr 20, 11 AM $ 0.0017
-0.05%
$ 1.7 million $ 101,795
Apr 20, 10 AM $ 0.00171
+0.54%
$ 1.71 million $ 104,171