Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0018
+0.84%
$1.8 million $264
Aug 5, 12 PM $0.00179
+0.64%
$1.79 million $260
Aug 5, 11 AM $0.00178
+0.00%
$1.78 million $234
Aug 5, 10 AM $0.00178
+0.14%
$1.78 million $103
Aug 5, 9 AM $0.00177
+0.06%
$1.77 million $185
Aug 5, 8 AM $0.00177
-0.21%
$1.77 million $168
Aug 5, 7 AM $0.00178
+0.01%
$1.78 million $36
Aug 5, 4 AM $0.00181
+0.00%
$1.81 million $362
Aug 5, 3 AM $0.0018
+0.55%
$1.8 million $360
Aug 5, 2 AM $0.00179
+1.46%
$1.79 million $350
Aug 5, 1 AM $0.00177
-0.41%
$1.77 million $316
Aug 5, 12 AM $0.00178
+1.25%
$1.78 million $232
Aug 4, 9 PM $0.00177
-0.01%
$1.77 million $68
Aug 4, 4 PM $0.00176
+0.00%
$1.76 million $74
Aug 4, 3 PM $0.00176
+0.00%
$1.76 million $92
Aug 4, 2 PM $0.00175
+0.00%
$1.75 million $74
Aug 4, 10 AM $0.00174
+0.00%
$1.74 million $80
Aug 4, 7 AM $0.00175
+0.29%
$1.75 million $111
Aug 4, 6 AM $0.00176
+0.00%
$1.76 million $91
Aug 4, 2 AM $0.00176
+0.21%
$1.76 million $148
Aug 4, 1 AM $0.00175
+0.53%
$1.75 million $145
Aug 3, 10 PM $0.00175
+0.00%
$1.75 million $138
Aug 3, 5 PM $0.00175
+0.00%
$1.75 million $121
Aug 3, 3 PM $0.00175
+0.00%
$1.75 million $101
Aug 3, 2 PM $0.00175
+0.63%
$1.75 million $101
Aug 3, 10 AM $0.00173
+0.00%
$1.73 million $124
Aug 3, 9 AM $0.00172
+0.00%
$1.72 million $106
Aug 3, 6 AM $0.00173
+0.00%
$1.73 million $107
Aug 3, 5 AM $0.00173
-0.01%
$1.73 million $104
Aug 3, 4 AM $0.00174
+0.00%
$1.74 million $96
Aug 3, 3 AM $0.00174
+0.00%
$1.74 million $90
Aug 2, 9 PM $0.00176
+0.00%
$1.76 million $111
Aug 2, 7 PM $0.00175
+0.00%
$1.75 million $114
Aug 2, 6 PM $0.00175
-0.02%
$1.75 million $116
Aug 2, 10 AM $0.00174
+0.13%
$1.74 million $218
Aug 2, 6 AM $0.00175
-0.04%
$1.75 million $209
Aug 2, 4 AM $0.00174
-0.11%
$1.74 million $189
Aug 2, 3 AM $0.00174
+0.01%
$1.74 million $173
Aug 2, 2 AM $0.00173
+0.24%
$1.73 million $174
Aug 2, 1 AM $0.00172
+0.22%
$1.72 million $184
Aug 2, 12 AM $0.00171
+0.19%
$1.71 million $177
Aug 1, 9 PM $0.0017
+0.00%
$1.7 million $163
Aug 1, 7 PM $0.00169
+0.00%
$1.69 million $164
Aug 1, 4 PM $0.00173
+0.00%
$1.73 million $156
Aug 1, 1 PM $0.00173
+0.09%
$1.73 million $139
Aug 1, 12 PM $0.00173
+0.00%
$1.73 million $110
Aug 1, 11 AM $0.00173
+0.00%
$1.73 million $101
Aug 1, 10 AM $0.00173
+0.00%
$1.73 million $99
Aug 1, 7 AM $0.00173
-0.04%
$1.73 million $96
Aug 1, 6 AM $0.00173
+0.00%
$1.73 million $83