V2EX Historical Data

V2EX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00232
-0.02%
$ 2.32 million $ 151,981
Mar 11, 6 PM $ 0.00231
-0.11%
$ 2.31 million $ 151,753
Mar 11, 5 PM $ 0.00231
+0.94%
$ 2.31 million $ 152,266
Mar 11, 4 PM $ 0.00229
+0.78%
$ 2.29 million $ 151,395
Mar 11, 3 PM $ 0.00228
-0.85%
$ 2.28 million $ 152,105
Mar 11, 2 PM $ 0.00229
+0.14%
$ 2.29 million $ 151,073
Mar 11, 1 PM $ 0.00229
+0.40%
$ 2.29 million $ 150,687
Mar 11, 12 PM $ 0.00228
+0.16%
$ 2.28 million $ 150,100
Mar 11, 11 AM $ 0.00228
-1.45%
$ 2.28 million $ 149,908
Mar 11, 10 AM $ 0.00232
+0.98%
$ 2.32 million $ 149,969
Mar 11, 9 AM $ 0.00229
+0.14%
$ 2.29 million $ 149,836
Mar 11, 8 AM $ 0.00229
-1.62%
$ 2.29 million $ 150,324
Mar 11, 7 AM $ 0.00233
-0.12%
$ 2.33 million $ 152,556
Mar 11, 6 AM $ 0.00233
-0.08%
$ 2.33 million $ 152,927
Mar 11, 5 AM $ 0.00233
+0.13%
$ 2.33 million $ 153,042
Mar 11, 4 AM $ 0.00233
+0.12%
$ 2.33 million $ 152,943
Mar 11, 3 AM $ 0.00232
-0.01%
$ 2.32 million $ 153,383
Mar 11, 2 AM $ 0.00232
-0.74%
$ 2.32 million $ 153,738
Mar 11, 1 AM $ 0.00234
+0.30%
$ 2.34 million $ 153,442
Mar 11, 12 AM $ 0.00234
+0.32%
$ 2.34 million $ 153,980
Mar 10, 11 PM $ 0.00233
-0.01%
$ 2.33 million $ 153,915
Mar 10, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 154,133
Mar 10, 9 PM $ 0.00232
-0.79%
$ 2.32 million $ 153,907
Mar 10, 8 PM $ 0.00234
+0.22%
$ 2.34 million $ 154,641
Mar 10, 7 PM $ 0.00235
-0.70%
$ 2.35 million $ 154,488
Mar 10, 6 PM $ 0.00237
-0.33%
$ 2.37 million $ 154,514
Mar 10, 5 PM $ 0.00238
-0.63%
$ 2.38 million $ 154,123
Mar 10, 4 PM $ 0.00239
+0.89%
$ 2.39 million $ 154,314
Mar 10, 3 PM $ 0.00237
+0.68%
$ 2.37 million $ 153,589
Mar 10, 2 PM $ 0.00236
+0.24%
$ 2.36 million $ 154,084
Mar 10, 1 PM $ 0.00235
-0.29%
$ 2.35 million $ 153,651
Mar 10, 12 PM $ 0.00234
-0.84%
$ 2.34 million $ 154,330
Mar 10, 11 AM $ 0.00236
-0.08%
$ 2.36 million $ 153,020
Mar 10, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 152,423
Mar 10, 9 AM $ 0.00236
-0.23%
$ 2.36 million $ 152,935
Mar 10, 8 AM $ 0.00237
+0.63%
$ 2.37 million $ 152,883
Mar 10, 7 AM $ 0.00235
-0.11%
$ 2.35 million $ 150,391
Mar 10, 6 AM $ 0.00235
+0.03%
$ 2.35 million $ 151,210
Mar 10, 5 AM $ 0.00235
+0.60%
$ 2.35 million $ 151,258
Mar 10, 4 AM $ 0.00234
-0.57%
$ 2.34 million $ 151,851
Mar 10, 3 AM $ 0.00235
+1.12%
$ 2.35 million $ 150,602
Mar 10, 2 AM $ 0.00233
+0.97%
$ 2.33 million $ 149,044
Mar 10, 1 AM $ 0.00231
-0.74%
$ 2.31 million $ 149,228
Mar 10, 12 AM $ 0.00232
+0.92%
$ 2.32 million $ 149,213
Mar 9, 11 PM $ 0.00231
-0.22%
$ 2.31 million $ 149,944
Mar 9, 10 PM $ 0.00231
-0.27%
$ 2.31 million $ 149,903
Mar 9, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 149,735
Mar 9, 8 PM $ 0.00232
-0.40%
$ 2.32 million $ 150,604
Mar 9, 7 PM $ 0.00233
+1.47%
$ 2.33 million $ 150,831
Mar 9, 6 PM $ 0.00229
+0.28%
$ 2.29 million $ 150,445