Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00173
+0.00%
$1.73 million $86
Aug 1, 3 AM $0.00173
+0.01%
$1.73 million $344
Aug 1, 2 AM $0.00173
+0.01%
$1.73 million $357
Aug 1, 1 AM $0.00173
-0.07%
$1.73 million $361
Aug 1, 12 AM $0.00173
+0.00%
$1.73 million $360
Jul 31, 9 PM $0.00173
+0.00%
$1.73 million $358
Jul 31, 8 PM $0.00173
-0.05%
$1.73 million $355
Jul 31, 6 PM $0.00174
+0.00%
$1.74 million $364
Jul 31, 4 PM $0.00174
-0.01%
$1.74 million $360
Jul 31, 1 PM $0.00175
+0.00%
$1.75 million $350
Jul 31, 12 PM $0.00175
+0.01%
$1.75 million $337
Jul 31, 11 AM $0.00174
-0.09%
$1.74 million $318
Jul 31, 10 AM $0.00174
+0.00%
$1.74 million $326
Jul 31, 6 AM $0.00176
+0.01%
$1.76 million $380
Jul 31, 5 AM $0.00176
+0.45%
$1.76 million $382
Jul 31, 3 AM $0.00177
+0.15%
$1.77 million $124
Jul 31, 2 AM $0.00177
-0.25%
$1.77 million $118
Jul 31, 1 AM $0.00179
+0.03%
$1.79 million $109
Jul 30, 9 PM $0.00177
+0.00%
$1.77 million $120
Jul 30, 7 PM $0.00178
+0.00%
$1.78 million $139
Jul 30, 6 PM $0.00178
+0.01%
$1.78 million $147
Jul 30, 10 AM $0.00176
-0.06%
$1.76 million $219
Jul 30, 9 AM $0.00176
+0.17%
$1.76 million $194
Jul 30, 8 AM $0.00176
+0.01%
$1.76 million $176
Jul 30, 7 AM $0.00176
+0.00%
$1.76 million $224
Jul 30, 6 AM $0.00175
+0.01%
$1.75 million $232
Jul 30, 4 AM $0.00175
+0.00%
$1.75 million $244
Jul 30, 3 AM $0.00176
-0.01%
$1.76 million $275
Jul 30, 2 AM $0.00176
-0.04%
$1.76 million $274
Jul 30, 12 AM $0.00174
-0.65%
$1.74 million $267
Jul 29, 11 PM $0.00175
-0.01%
$1.75 million $266
Jul 29, 10 PM $0.00175
+0.01%
$1.75 million $267
Jul 29, 8 PM $0.00173
+0.13%
$1.73 million $266
Jul 29, 7 PM $0.00176
-0.46%
$1.76 million $246
Jul 29, 6 PM $0.00177
-0.12%
$1.77 million $242
Jul 29, 5 PM $0.00174
+0.00%
$1.74 million $231
Jul 29, 4 PM $0.00174
+0.09%
$1.74 million $211
Jul 29, 3 PM $0.00174
+0.00%
$1.74 million $194
Jul 29, 1 PM $0.00175
+0.00%
$1.75 million $202
Jul 29, 12 PM $0.00175
-0.38%
$1.75 million $196
Jul 29, 9 AM $0.00176
+0.00%
$1.76 million $176
Jul 29, 8 AM $0.00175
+0.00%
$1.75 million $190
Jul 29, 7 AM $0.00176
+0.13%
$1.76 million $178
Jul 29, 5 AM $0.00175
+0.00%
$1.75 million $2,243
Jul 29, 3 AM $0.00173
+0.00%
$1.73 million $2,206
Jul 29, 1 AM $0.00174
+0.01%
$1.74 million $2,331
Jul 28, 11 PM $0.00174
+0.01%
$1.74 million $2,331
Jul 28, 10 PM $0.00175
-0.42%
$1.75 million $2,345
Jul 28, 9 PM $0.00176
+0.00%
$1.76 million $2,355
Jul 28, 4 PM $0.00176
+0.41%
$1.76 million $2,397