V2EX Historical Data

V2EX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00171
+0.54%
$ 1.71 million $ 104,171
Apr 20, 9 AM $ 0.0017
+0.84%
$ 1.7 million $ 103,626
Apr 20, 8 AM $ 0.00168
-1.61%
$ 1.68 million $ 103,124
Apr 20, 7 AM $ 0.00171
+0.87%
$ 1.71 million $ 102,767
Apr 20, 6 AM $ 0.00169
+1.21%
$ 1.69 million $ 103,428
Apr 20, 5 AM $ 0.00168
-0.79%
$ 1.68 million $ 103,703
Apr 20, 4 AM $ 0.00169
-0.51%
$ 1.69 million $ 101,844
Apr 20, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 101,942
Apr 20, 2 AM $ 0.0017
+0.61%
$ 1.7 million $ 101,038
Apr 20, 1 AM $ 0.0017
+0.08%
$ 1.7 million $ 100,548
Apr 20, 12 AM $ 0.0017
+0.53%
$ 1.7 million $ 99,946
Apr 19, 11 PM $ 0.00169
-0.86%
$ 1.69 million $ 99,934
Apr 19, 10 PM $ 0.0017
-1.54%
$ 1.7 million $ 100,815
Apr 19, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 100,862
Apr 19, 8 PM $ 0.00172
-0.36%
$ 1.72 million $ 101,560
Apr 19, 7 PM $ 0.00173
+0.33%
$ 1.73 million $ 101,397
Apr 19, 6 PM $ 0.00172
-0.66%
$ 1.72 million $ 101,817
Apr 19, 5 PM $ 0.00173
+0.05%
$ 1.73 million $ 101,829
Apr 19, 4 PM $ 0.00174
-0.14%
$ 1.74 million $ 102,178
Apr 19, 3 PM $ 0.00173
-0.01%
$ 1.73 million $ 102,776
Apr 19, 2 PM $ 0.00174
+2.03%
$ 1.74 million $ 101,381
Apr 19, 1 PM $ 0.00171
-0.66%
$ 1.71 million $ 101,296
Apr 19, 12 PM $ 0.00172
-0.13%
$ 1.72 million $ 101,351
Apr 19, 11 AM $ 0.00172
+0.47%
$ 1.72 million $ 101,601
Apr 19, 10 AM $ 0.00171
-0.29%
$ 1.71 million $ 101,645
Apr 19, 9 AM $ 0.00171
-0.31%
$ 1.71 million $ 101,181
Apr 19, 8 AM $ 0.00171
-0.42%
$ 1.71 million $ 100,454
Apr 19, 7 AM $ 0.00172
-0.28%
$ 1.72 million $ 100,277
Apr 19, 6 AM $ 0.00173
-0.19%
$ 1.73 million $ 98,716
Apr 19, 5 AM $ 0.00172
-0.22%
$ 1.72 million $ 96,850
Apr 19, 4 AM $ 0.00172
+0.82%
$ 1.72 million $ 99,225
Apr 19, 3 AM $ 0.00172
-0.01%
$ 1.72 million $ 98,585
Apr 19, 2 AM $ 0.00172
-1.22%
$ 1.72 million $ 99,187
Apr 19, 1 AM $ 0.00173
-0.13%
$ 1.73 million $ 101,985
Apr 19, 12 AM $ 0.00173
+0.05%
$ 1.73 million $ 102,958
Apr 18, 11 PM $ 0.00173
-0.06%
$ 1.73 million $ 103,839
Apr 18, 10 PM $ 0.00173
+0.31%
$ 1.73 million $ 103,336
Apr 18, 9 PM $ 0.00173
+0.32%
$ 1.73 million $ 103,490
Apr 18, 8 PM $ 0.00172
-0.36%
$ 1.72 million $ 103,504
Apr 18, 7 PM $ 0.00173
-0.20%
$ 1.73 million $ 102,997
Apr 18, 6 PM $ 0.00175
-0.74%
$ 1.75 million $ 102,992
Apr 18, 5 PM $ 0.00176
-0.16%
$ 1.76 million $ 102,435
Apr 18, 4 PM $ 0.00176
-0.37%
$ 1.76 million $ 102,838
Apr 18, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 102,920
Apr 18, 2 PM $ 0.00176
+0.83%
$ 1.76 million $ 102,744
Apr 18, 1 PM $ 0.00176
+0.06%
$ 1.76 million $ 103,636
Apr 18, 12 PM $ 0.00176
+0.97%
$ 1.76 million $ 103,634
Apr 18, 11 AM $ 0.00174
-1.12%
$ 1.74 million $ 103,696
Apr 18, 10 AM $ 0.00176
-1.28%
$ 1.76 million $ 103,075
Apr 18, 9 AM $ 0.00178
+0.28%
$ 1.78 million $ 102,218