V2EX Historical Data

V2EX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00229
+0.28%
$ 2.29 million $ 150,445
Mar 9, 5 PM $ 0.00229
-0.01%
$ 2.29 million $ 149,981
Mar 9, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 149,749
Mar 9, 3 PM $ 0.00229
-0.33%
$ 2.29 million $ 150,308
Mar 9, 2 PM $ 0.0023
-0.20%
$ 2.3 million $ 148,884
Mar 9, 1 PM $ 0.0023
+1.15%
$ 2.3 million $ 148,894
Mar 9, 12 PM $ 0.00227
+0.86%
$ 2.27 million $ 148,734
Mar 9, 11 AM $ 0.00225
-0.73%
$ 2.25 million $ 149,053
Mar 9, 10 AM $ 0.00227
+0.27%
$ 2.27 million $ 148,652
Mar 9, 9 AM $ 0.00227
+0.98%
$ 2.27 million $ 148,354
Mar 9, 8 AM $ 0.00224
+0.08%
$ 2.24 million $ 148,341
Mar 9, 7 AM $ 0.00224
+0.56%
$ 2.24 million $ 148,349
Mar 9, 6 AM $ 0.00224
-1.01%
$ 2.24 million $ 147,209
Mar 9, 5 AM $ 0.00226
+0.56%
$ 2.26 million $ 147,259
Mar 9, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 146,429
Mar 9, 3 AM $ 0.00225
+0.38%
$ 2.25 million $ 146,448
Mar 9, 2 AM $ 0.00224
+1.35%
$ 2.24 million $ 147,510
Mar 9, 1 AM $ 0.00221
-0.35%
$ 2.21 million $ 147,301
Mar 9, 12 AM $ 0.00222
+0.30%
$ 2.22 million $ 146,924
Mar 8, 11 PM $ 0.00221
+0.10%
$ 2.21 million $ 147,253
Mar 8, 10 PM $ 0.00221
-0.43%
$ 2.21 million $ 147,836
Mar 8, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 147,662
Mar 8, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 147,108
Mar 8, 7 PM $ 0.00222
+1.24%
$ 2.22 million $ 146,531
Mar 8, 6 PM $ 0.00219
-1.32%
$ 2.19 million $ 146,804
Mar 8, 5 PM $ 0.00222
-0.06%
$ 2.22 million $ 147,231
Mar 8, 4 PM $ 0.00222
-0.04%
$ 2.22 million $ 147,943
Mar 8, 3 PM $ 0.00222
-0.33%
$ 2.22 million $ 148,220
Mar 8, 2 PM $ 0.00223
+0.88%
$ 2.23 million $ 149,688
Mar 8, 1 PM $ 0.00221
-0.44%
$ 2.21 million $ 150,118
Mar 8, 12 PM $ 0.00222
-1.35%
$ 2.22 million $ 149,221
Mar 8, 11 AM $ 0.00225
+0.19%
$ 2.25 million $ 148,888
Mar 8, 10 AM $ 0.00224
+0.24%
$ 2.24 million $ 149,439
Mar 8, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 148,947
Mar 8, 8 AM $ 0.00224
-0.09%
$ 2.24 million $ 148,724
Mar 8, 7 AM $ 0.00225
+1.84%
$ 2.25 million $ 149,073
Mar 8, 6 AM $ 0.0022
-0.22%
$ 2.2 million $ 149,625
Mar 8, 5 AM $ 0.00221
+0.69%
$ 2.21 million $ 149,025
Mar 8, 4 AM $ 0.00222
+0.05%
$ 2.22 million $ 148,840
Mar 8, 3 AM $ 0.00222
-0.78%
$ 2.22 million $ 149,093
Mar 8, 2 AM $ 0.00224
-0.08%
$ 2.24 million $ 151,018
Mar 8, 1 AM $ 0.00223
+1.01%
$ 2.23 million $ 150,947
Mar 8, 12 AM $ 0.00222
+0.22%
$ 2.22 million $ 150,642
Mar 7, 11 PM $ 0.00221
-0.01%
$ 2.21 million $ 150,441
Mar 7, 10 PM $ 0.00221
-0.44%
$ 2.21 million $ 149,506
Mar 7, 9 PM $ 0.00222
+0.01%
$ 2.22 million $ 149,389
Mar 7, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 149,119
Mar 7, 7 PM $ 0.00224
-0.04%
$ 2.24 million $ 148,650
Mar 7, 6 PM $ 0.00224
-0.60%
$ 2.24 million $ 148,638
Mar 7, 5 PM $ 0.00226
+0.62%
$ 2.26 million $ 148,508