Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.00176
+0.80%
$1.76 million $2,392
Jul 28, 2 PM $0.00173
+0.00%
$1.73 million $2,344
Jul 28, 1 PM $0.00173
+0.00%
$1.73 million $2,364
Jul 28, 12 PM $0.00173
+0.06%
$1.73 million $2,363
Jul 28, 11 AM $0.00173
+0.00%
$-- $2,352
Jul 28, 10 AM $0.00173
-0.10%
$1.73 million $2,352
Jul 28, 9 AM $0.00174
+0.00%
$1.74 million $2,355
Jul 28, 7 AM $0.00173
-0.09%
$1.73 million $2,319
Jul 28, 6 AM $0.00173
-0.02%
$1.73 million $2,296
Jul 28, 4 AM $0.00182
+0.06%
$1.82 million $250
Jul 28, 3 AM $0.00182
+0.00%
$1.82 million $237
Jul 28, 2 AM $0.00182
+0.09%
$1.82 million $218
Jul 28, 1 AM $0.00182
-0.04%
$1.82 million $174
Jul 28, 12 AM $0.00183
-0.61%
$1.83 million $166
Jul 27, 11 PM $0.00184
-0.01%
$1.84 million $134
Jul 27, 10 PM $0.00187
+0.01%
$1.87 million $131
Jul 27, 9 PM $0.00188
+0.00%
$1.88 million $126
Jul 27, 8 PM $0.00188
+0.00%
$1.88 million $118
Jul 27, 6 PM $0.00187
+0.01%
$1.87 million $208
Jul 27, 5 PM $0.00188
+0.01%
$1.88 million $213
Jul 27, 3 PM $0.00186
+0.00%
$1.86 million $233
Jul 27, 2 PM $0.00187
-0.52%
$1.87 million $233
Jul 27, 1 PM $0.00191
+0.30%
$1.91 million $284
Jul 27, 10 AM $0.0019
+0.00%
$1.9 million $186
Jul 27, 9 AM $0.0019
+0.37%
$1.9 million $166
Jul 27, 8 AM $0.00189
+0.01%
$1.89 million $295
Jul 27, 4 AM $0.0019
+0.49%
$1.9 million $486
Jul 27, 3 AM $0.00189
+0.07%
$1.89 million $476
Jul 27, 2 AM $0.00189
+0.51%
$1.89 million $471
Jul 27, 1 AM $0.00189
+0.00%
$1.89 million $464
Jul 27, 12 AM $0.00189
+0.00%
$1.89 million $480
Jul 26, 11 PM $0.00189
+0.21%
$1.89 million $480
Jul 26, 9 PM $0.00187
+0.34%
$1.87 million $477
Jul 26, 8 PM $0.00186
-0.02%
$1.86 million $469
Jul 26, 7 PM $0.00186
+0.00%
$1.86 million $456
Jul 26, 6 PM $0.00186
+2.05%
$1.86 million $450
Jul 26, 5 PM $0.00187
+0.51%
$1.87 million $424
Jul 26, 4 PM $0.00187
+0.34%
$1.87 million $372
Jul 26, 3 PM $0.00185
+0.00%
$1.85 million $354
Jul 26, 2 PM $0.00186
+0.60%
$1.86 million $352
Jul 26, 1 PM $0.00185
+0.00%
$1.85 million $400
Jul 26, 12 PM $0.00185
+0.01%
$1.85 million $396
Jul 26, 11 AM $0.00185
-0.28%
$1.85 million $400
Jul 26, 10 AM $0.00186
+0.00%
$1.86 million $422
Jul 26, 9 AM $0.00185
-0.01%
$1.85 million $398
Jul 26, 8 AM $0.00185
+0.00%
$1.85 million $1,012
Jul 26, 6 AM $0.00185
+0.25%
$1.85 million $1,019
Jul 26, 5 AM $0.00185
-0.34%
$1.85 million $822
Jul 26, 4 AM $0.00184
+0.00%
$1.84 million $813
Jul 26, 3 AM $0.00184
+0.00%
$1.84 million $810