V2EX Historical Data

V2EX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00178
+0.28%
$ 1.78 million $ 102,218
Apr 18, 8 AM $ 0.00177
-0.16%
$ 1.77 million $ 103,420
Apr 18, 7 AM $ 0.00178
-1.07%
$ 1.78 million $ 103,586
Apr 18, 6 AM $ 0.0018
+0.28%
$ 1.8 million $ 105,317
Apr 18, 5 AM $ 0.00179
+0.31%
$ 1.79 million $ 106,683
Apr 18, 4 AM $ 0.00179
+0.41%
$ 1.79 million $ 107,754
Apr 18, 3 AM $ 0.00179
-0.99%
$ 1.79 million $ 110,182
Apr 18, 2 AM $ 0.0018
-0.13%
$ 1.8 million $ 109,705
Apr 18, 1 AM $ 0.0018
+2.17%
$ 1.8 million $ 108,274
Apr 18, 12 AM $ 0.00176
-1.24%
$ 1.76 million $ 106,398
Apr 17, 11 PM $ 0.00177
-0.52%
$ 1.77 million $ 106,689
Apr 17, 10 PM $ 0.00178
-0.20%
$ 1.78 million $ 108,365
Apr 17, 9 PM $ 0.00178
-0.38%
$ 1.78 million $ 107,474
Apr 17, 8 PM $ 0.00178
-0.17%
$ 1.78 million $ 106,462
Apr 17, 7 PM $ 0.00178
+0.01%
$ 1.78 million $ 107,728
Apr 17, 6 PM $ 0.00178
+0.54%
$ 1.78 million $ 107,487
Apr 17, 5 PM $ 0.00177
-1.56%
$ 1.77 million $ 109,101
Apr 17, 4 PM $ 0.0018
-0.14%
$ 1.8 million $ 107,596
Apr 17, 3 PM $ 0.0018
+0.10%
$ 1.8 million $ 105,888
Apr 17, 2 PM $ 0.00179
+0.91%
$ 1.79 million $ 105,512
Apr 17, 1 PM $ 0.00177
+1.44%
$ 1.77 million $ 104,500
Apr 17, 12 PM $ 0.00175
+0.24%
$ 1.75 million $ 103,778
Apr 17, 11 AM $ 0.00176
+0.85%
$ 1.76 million $ 102,437
Apr 17, 10 AM $ 0.00174
-1.25%
$ 1.74 million $ 102,597
Apr 17, 9 AM $ 0.00177
+0.57%
$ 1.77 million $ 103,376
Apr 17, 8 AM $ 0.00177
+0.39%
$ 1.77 million $ 103,152
Apr 17, 7 AM $ 0.00176
+0.59%
$ 1.76 million $ 103,009
Apr 17, 6 AM $ 0.00175
+0.36%
$ 1.75 million $ 102,596
Apr 17, 5 AM $ 0.00173
-1.25%
$ 1.73 million $ 102,127
Apr 17, 4 AM $ 0.00176
-0.40%
$ 1.76 million $ 99,550
Apr 17, 3 AM $ 0.00176
-0.33%
$ 1.76 million $ 97,833
Apr 17, 2 AM $ 0.00177
+1.09%
$ 1.77 million $ 97,501
Apr 17, 1 AM $ 0.00175
-1.43%
$ 1.75 million $ 98,713
Apr 17, 12 AM $ 0.00178
-0.57%
$ 1.78 million $ 99,715
Apr 16, 11 PM $ 0.00179
+0.26%
$ 1.79 million $ 98,229
Apr 16, 10 PM $ 0.00179
+0.49%
$ 1.79 million $ 96,324
Apr 16, 9 PM $ 0.00178
+0.30%
$ 1.78 million $ 97,010
Apr 16, 8 PM $ 0.00178
+0.22%
$ 1.78 million $ 97,621
Apr 16, 7 PM $ 0.00178
+1.58%
$ 1.78 million $ 96,310
Apr 16, 6 PM $ 0.00175
+1.30%
$ 1.75 million $ 96,261
Apr 16, 5 PM $ 0.00172
+0.11%
$ 1.72 million $ 96,028
Apr 16, 4 PM $ 0.00172
+0.34%
$ 1.72 million $ 97,274
Apr 16, 3 PM $ 0.00172
+0.63%
$ 1.72 million $ 98,900
Apr 16, 2 PM $ 0.0017
-0.82%
$ 1.7 million $ 99,525
Apr 16, 1 PM $ 0.00172
+1.02%
$ 1.72 million $ 100,132
Apr 16, 12 PM $ 0.0017
-0.82%
$ 1.7 million $ 102,044
Apr 16, 11 AM $ 0.00172
-0.30%
$ 1.72 million $ 102,602
Apr 16, 10 AM $ 0.00169
-1.64%
$ 1.69 million $ 101,650
Apr 16, 9 AM $ 0.00172
+1.46%
$ 1.72 million $ 100,875
Apr 16, 8 AM $ 0.00172
+0.92%
$ 1.72 million $ 99,891