V2EX Historical Data

V2EX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00224
-0.60%
$ 2.24 million $ 148,638
Mar 7, 5 PM $ 0.00226
+0.62%
$ 2.26 million $ 148,508
Mar 7, 4 PM $ 0.00224
-0.74%
$ 2.24 million $ 148,394
Mar 7, 3 PM $ 0.00226
+0.16%
$ 2.26 million $ 147,641
Mar 7, 2 PM $ 0.00226
+0.05%
$ 2.26 million $ 147,292
Mar 7, 1 PM $ 0.00226
+0.19%
$ 2.26 million $ 147,338
Mar 7, 12 PM $ 0.00226
-0.85%
$ 2.26 million $ 147,538
Mar 7, 11 AM $ 0.00228
+0.46%
$ 2.28 million $ 148,952
Mar 7, 10 AM $ 0.00227
+0.84%
$ 2.27 million $ 150,038
Mar 7, 9 AM $ 0.00225
+0.26%
$ 2.25 million $ 149,605
Mar 7, 8 AM $ 0.00224
+0.21%
$ 2.24 million $ 149,686
Mar 7, 7 AM $ 0.00224
-0.73%
$ 2.24 million $ 149,736
Mar 7, 6 AM $ 0.00226
+0.09%
$ 2.26 million $ 149,286
Mar 7, 5 AM $ 0.00224
-0.19%
$ 2.24 million $ 149,674
Mar 7, 4 AM $ 0.00224
-1.21%
$ 2.24 million $ 149,838
Mar 7, 3 AM $ 0.00227
-0.35%
$ 2.27 million $ 148,930
Mar 7, 2 AM $ 0.00228
+0.66%
$ 2.28 million $ 148,139
Mar 7, 1 AM $ 0.00226
-1.04%
$ 2.26 million $ 147,826
Mar 7, 12 AM $ 0.00229
+0.09%
$ 2.29 million $ 148,957
Mar 6, 11 PM $ 0.00229
+0.13%
$ 2.29 million $ 149,279
Mar 6, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 148,739
Mar 6, 9 PM $ 0.00228
+0.52%
$ 2.28 million $ 149,072
Mar 6, 8 PM $ 0.00227
-0.35%
$ 2.27 million $ 149,601
Mar 6, 7 PM $ 0.00228
+0.34%
$ 2.28 million $ 149,484
Mar 6, 6 PM $ 0.00227
+0.95%
$ 2.27 million $ 149,948
Mar 6, 5 PM $ 0.00224
-1.14%
$ 2.24 million $ 150,301
Mar 6, 4 PM $ 0.00226
-0.04%
$ 2.26 million $ 150,511
Mar 6, 3 PM $ 0.00226
+0.37%
$ 2.26 million $ 150,565
Mar 6, 2 PM $ 0.00225
-3.59%
$ 2.25 million $ 150,223
Mar 6, 1 PM $ 0.00234
+1.00%
$ 2.34 million $ 150,082
Mar 6, 12 PM $ 0.00232
-1.55%
$ 2.32 million $ 150,451
Mar 6, 11 AM $ 0.00236
+0.29%
$ 2.36 million $ 149,617
Mar 6, 10 AM $ 0.00235
+0.62%
$ 2.35 million $ 148,426
Mar 6, 9 AM $ 0.00234
-1.79%
$ 2.34 million $ 149,171
Mar 6, 8 AM $ 0.00238
-0.18%
$ 2.38 million $ 149,239
Mar 6, 7 AM $ 0.00239
+0.71%
$ 2.39 million $ 148,612
Mar 6, 6 AM $ 0.00239
+0.01%
$ 2.39 million $ 149,365
Mar 6, 5 AM $ 0.00239
+0.59%
$ 2.39 million $ 149,197
Mar 6, 4 AM $ 0.00238
-1.13%
$ 2.38 million $ 149,180
Mar 6, 3 AM $ 0.00239
-0.43%
$ 2.39 million $ 149,917
Mar 6, 2 AM $ 0.00239
+0.65%
$ 2.39 million $ 156,211
Mar 6, 1 AM $ 0.00238
+0.12%
$ 2.38 million $ 156,557
Mar 6, 12 AM $ 0.00238
-0.26%
$ 2.38 million $ 156,555
Mar 5, 11 PM $ 0.00238
-0.32%
$ 2.38 million $ 156,223
Mar 5, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 156,312
Mar 5, 9 PM $ 0.0024
-0.21%
$ 2.4 million $ 156,306
Mar 5, 8 PM $ 0.00241
+0.47%
$ 2.41 million $ 156,233
Mar 5, 7 PM $ 0.0024
+0.63%
$ 2.4 million $ 157,199
Mar 5, 6 PM $ 0.00238
+0.24%
$ 2.38 million $ 156,796
Mar 5, 5 PM $ 0.00237
-0.42%
$ 2.37 million $ 156,231