V2EX Historical Data

V2EX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0017
-0.44%
$ 1.7 million $ 100,347
Apr 16, 6 AM $ 0.00171
+0.14%
$ 1.71 million $ 101,218
Apr 16, 5 AM $ 0.00172
+0.76%
$ 1.72 million $ 102,770
Apr 16, 4 AM $ 0.00171
-1.01%
$ 1.71 million $ 104,567
Apr 16, 3 AM $ 0.00173
+0.42%
$ 1.73 million $ 104,857
Apr 16, 2 AM $ 0.00173
+2.05%
$ 1.73 million $ 105,179
Apr 16, 1 AM $ 0.0017
+0.92%
$ 1.7 million $ 105,045
Apr 16, 12 AM $ 0.00169
-2.25%
$ 1.69 million $ 106,283
Apr 15, 11 PM $ 0.00173
+0.07%
$ 1.73 million $ 106,748
Apr 15, 10 PM $ 0.00172
+0.86%
$ 1.72 million $ 106,909
Apr 15, 9 PM $ 0.0017
-0.49%
$ 1.7 million $ 106,392
Apr 15, 8 PM $ 0.00171
+0.03%
$ 1.71 million $ 106,523
Apr 15, 7 PM $ 0.00171
+1.24%
$ 1.71 million $ 106,264
Apr 15, 6 PM $ 0.00169
+0.32%
$ 1.69 million $ 106,419
Apr 15, 5 PM $ 0.00169
+0.44%
$ 1.69 million $ 106,888
Apr 15, 4 PM $ 0.00169
+0.47%
$ 1.69 million $ 107,474
Apr 15, 3 PM $ 0.00168
-1.13%
$ 1.68 million $ 107,650
Apr 15, 2 PM $ 0.0017
-0.10%
$ 1.7 million $ 106,956
Apr 15, 1 PM $ 0.0017
+0.40%
$ 1.7 million $ 106,025
Apr 15, 12 PM $ 0.00169
-0.38%
$ 1.69 million $ 105,443
Apr 15, 11 AM $ 0.00169
-0.02%
$ 1.69 million $ 105,806
Apr 15, 10 AM $ 0.00169
+0.42%
$ 1.69 million $ 106,822
Apr 15, 9 AM $ 0.00168
-0.66%
$ 1.68 million $ 110,798
Apr 15, 8 AM $ 0.00169
-1.22%
$ 1.69 million $ 112,986
Apr 15, 7 AM $ 0.00171
+0.26%
$ 1.71 million $ 113,313
Apr 15, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 111,955
Apr 15, 5 AM $ 0.00171
-1.12%
$ 1.71 million $ 111,097
Apr 15, 4 AM $ 0.00173
+0.88%
$ 1.73 million $ 120,982
Apr 15, 3 AM $ 0.00172
-1.22%
$ 1.72 million $ 121,395
Apr 15, 2 AM $ 0.00174
-0.69%
$ 1.74 million $ 122,975
Apr 15, 1 AM $ 0.00175
-0.33%
$ 1.75 million $ 122,002
Apr 15, 12 AM $ 0.00175
+0.20%
$ 1.75 million $ 121,918
Apr 14, 11 PM $ 0.00175
-0.31%
$ 1.75 million $ 123,541
Apr 14, 10 PM $ 0.00176
-0.26%
$ 1.76 million $ 124,580
Apr 14, 9 PM $ 0.00176
+0.45%
$ 1.76 million $ 126,196
Apr 14, 8 PM $ 0.00176
+0.14%
$ 1.76 million $ 127,596
Apr 14, 7 PM $ 0.00176
-0.79%
$ 1.76 million $ 129,061
Apr 14, 6 PM $ 0.00177
-1.16%
$ 1.77 million $ 128,848
Apr 14, 5 PM $ 0.00179
+3.28%
$ 1.79 million $ 127,130
Apr 14, 4 PM $ 0.00177
-1.19%
$ 1.77 million $ 126,446
Apr 14, 3 PM $ 0.00179
-1.50%
$ 1.79 million $ 125,769
Apr 14, 2 PM $ 0.00181
+0.49%
$ 1.81 million $ 127,799
Apr 14, 1 PM $ 0.00181
+1.10%
$ 1.81 million $ 127,625
Apr 14, 12 PM $ 0.00179
-1.29%
$ 1.79 million $ 126,530
Apr 14, 11 AM $ 0.00181
+0.23%
$ 1.81 million $ 127,686
Apr 14, 10 AM $ 0.0018
+4.91%
$ 1.8 million $ 128,728
Apr 14, 9 AM $ 0.00172
-2.68%
$ 1.72 million $ 129,225
Apr 14, 8 AM $ 0.00176
+1.59%
$ 1.76 million $ 125,453
Apr 14, 7 AM $ 0.00175
+0.71%
$ 1.75 million $ 126,241
Apr 14, 6 AM $ 0.00175
-0.02%
$ 1.75 million $ 127,807