Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.00184
-0.03%
$1.84 million $809
Jul 26, 1 AM $0.00184
-0.02%
$1.84 million $798
Jul 26, 12 AM $0.00184
+0.77%
$1.84 million $781
Jul 25, 11 PM $0.00183
+0.00%
$1.83 million $769
Jul 25, 10 PM $0.00183
+0.00%
$1.83 million $768
Jul 25, 9 PM $0.00183
+0.07%
$1.83 million $774
Jul 25, 8 PM $0.00183
+0.00%
$1.83 million $756
Jul 25, 7 PM $0.00183
+0.00%
$1.83 million $755
Jul 25, 5 PM $0.00183
+0.00%
$1.83 million $748
Jul 25, 4 PM $0.00183
+0.00%
$1.83 million $741
Jul 25, 3 PM $0.00182
+0.09%
$1.82 million $748
Jul 25, 2 PM $0.00182
+0.00%
$1.82 million $740
Jul 25, 1 PM $0.00182
+0.01%
$1.82 million $726
Jul 25, 12 PM $0.00182
+0.05%
$1.82 million $693
Jul 25, 11 AM $0.00182
+0.00%
$1.82 million $687
Jul 25, 10 AM $0.00182
+0.24%
$1.82 million $680
Jul 25, 9 AM $0.00181
+0.04%
$1.81 million $751
Jul 25, 8 AM $0.00181
-1.38%
$1.81 million $153
Jul 25, 7 AM $0.00184
+0.00%
$1.84 million $246
Jul 25, 4 AM $0.00185
+0.00%
$1.85 million $245
Jul 25, 3 AM $0.00185
+0.00%
$1.85 million $242
Jul 25, 1 AM $0.00184
+0.01%
$1.84 million $241
Jul 25, 12 AM $0.00184
+0.00%
$1.84 million $241
Jul 24, 10 PM $0.00184
+0.01%
$1.84 million $250
Jul 24, 8 PM $0.00183
-0.23%
$1.83 million $263
Jul 24, 7 PM $0.00184
+0.00%
$1.84 million $260
Jul 24, 6 PM $0.00184
+0.07%
$1.84 million $261
Jul 24, 3 PM $0.00184
+0.00%
$1.84 million $245
Jul 24, 2 PM $0.00183
+0.00%
$1.83 million $342
Jul 24, 10 AM $0.00187
-0.37%
$1.87 million $351
Jul 24, 8 AM $0.00189
+0.00%
$1.89 million $352
Jul 24, 7 AM $0.00189
-0.20%
$1.89 million $337
Jul 24, 4 AM $0.00189
-0.29%
$1.89 million $254
Jul 24, 3 AM $0.00189
-0.19%
$1.89 million $261
Jul 24, 2 AM $0.00188
+0.20%
$1.88 million $257
Jul 24, 1 AM $0.00189
+0.00%
$1.89 million $165
Jul 24, 12 AM $0.00188
+0.00%
$1.88 million $183
Jul 23, 11 PM $0.0019
+0.00%
$1.9 million $183
Jul 23, 10 PM $0.0019
+0.25%
$1.9 million $182
Jul 23, 9 PM $0.00189
-0.14%
$1.89 million $153
Jul 23, 8 PM $0.00189
+0.00%
$1.89 million $152
Jul 23, 6 PM $0.00189
+0.00%
$1.89 million $155
Jul 23, 5 PM $0.00189
+0.01%
$1.89 million $156
Jul 23, 4 PM $0.00189
+0.00%
$1.89 million $153
Jul 23, 3 PM $0.0019
+0.94%
$1.9 million $162
Jul 23, 2 PM $0.0019
-0.47%
$1.9 million $146
Jul 23, 1 PM $0.00191
+0.25%
$1.91 million $63
Jul 23, 12 PM $0.00191
+0.00%
$1.91 million $62
Jul 23, 11 AM $0.00193
+0.00%
$1.93 million $62
Jul 23, 9 AM $0.00193
+0.00%
$1.93 million $69