Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.00192
+0.00%
$1.92 million $120
Jul 23, 4 AM $0.00193
+0.00%
$1.93 million $126
Jul 23, 2 AM $0.00192
-0.36%
$1.92 million $126
Jul 23, 1 AM $0.00194
-0.38%
$1.94 million $115
Jul 22, 8 PM $0.00193
+0.00%
$1.93 million $138
Jul 22, 7 PM $0.00193
+0.08%
$1.93 million $137
Jul 22, 5 PM $0.00195
+0.00%
$1.95 million $133
Jul 22, 4 PM $0.00195
+0.04%
$1.95 million $132
Jul 22, 3 PM $0.00195
-0.08%
$1.95 million $121
Jul 22, 10 AM $0.00193
+0.05%
$1.93 million $139
Jul 22, 8 AM $0.00192
+0.14%
$1.92 million $129
Jul 22, 7 AM $0.00192
-0.07%
$1.92 million $106
Jul 22, 6 AM $0.00191
-0.14%
$1.91 million $85
Jul 22, 5 AM $0.00192
+0.00%
$1.92 million $74
Jul 22, 1 AM $0.00194
-0.03%
$1.94 million $69
Jul 22, 12 AM $0.00194
+0.00%
$1.94 million $140
Jul 21, 11 PM $0.00193
-0.01%
$1.93 million $126
Jul 21, 9 PM $0.00193
+0.00%
$1.93 million $130
Jul 21, 8 PM $0.00193
+0.06%
$1.93 million $130
Jul 21, 6 PM $0.00194
+1.04%
$1.94 million $131
Jul 21, 5 PM $0.00193
-0.20%
$1.93 million $135
Jul 21, 3 PM $0.00193
-0.02%
$1.93 million $228
Jul 21, 2 PM $0.00193
-0.36%
$1.93 million $268
Jul 21, 1 PM $0.00194
+0.31%
$1.94 million $250
Jul 21, 12 PM $0.00195
+1.53%
$1.95 million $244
Jul 21, 10 AM $0.00193
-0.18%
$1.93 million $146
Jul 21, 9 AM $0.00194
+0.00%
$1.94 million $57
Jul 21, 8 AM $0.00198
+2.45%
$1.98 million $370
Jul 21, 6 AM $0.00194
+0.37%
$1.94 million $302
Jul 21, 5 AM $0.00195
+0.04%
$1.95 million $433
Jul 21, 3 AM $0.00194
-0.07%
$1.94 million $438
Jul 21, 2 AM $0.00193
+0.00%
$1.93 million $421
Jul 21, 1 AM $0.00193
+0.27%
$1.93 million $427
Jul 21, 12 AM $0.00192
+0.00%
$1.92 million $341
Jul 20, 11 PM $0.00192
+0.22%
$1.92 million $339
Jul 20, 10 PM $0.00192
+0.07%
$1.92 million $445
Jul 20, 9 PM $0.00193
+0.00%
$1.93 million $605
Jul 20, 8 PM $0.00193
+0.00%
$1.93 million $526
Jul 20, 7 PM $0.00192
+0.00%
$1.92 million $521
Jul 20, 6 PM $0.00193
+0.18%
$1.93 million $552
Jul 20, 5 PM $0.00191
+0.31%
$1.91 million $557
Jul 20, 4 PM $0.00192
-0.14%
$1.92 million $551
Jul 20, 3 PM $0.0019
+0.00%
$1.9 million $522
Jul 20, 2 PM $0.00188
-0.09%
$1.88 million $516
Jul 20, 1 PM $0.00189
+0.00%
$1.89 million $501
Jul 20, 12 PM $0.00189
+0.72%
$1.89 million $476
Jul 20, 11 AM $0.00188
+1.40%
$1.88 million $456
Jul 20, 10 AM $0.00183
+0.00%
$1.83 million $426
Jul 20, 9 AM $0.00183
+0.42%
$1.83 million $415
Jul 20, 8 AM $0.00182
-0.37%
$1.82 million $393