V2EX Historical Data

V2EX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00175
-0.02%
$ 1.75 million $ 127,807
Apr 14, 5 AM $ 0.00176
-0.05%
$ 1.76 million $ 127,618
Apr 14, 4 AM $ 0.00202
-0.24%
$ 2.02 million $ 116,797
Apr 14, 3 AM $ 0.00202
-0.97%
$ 2.02 million $ 117,475
Apr 14, 2 AM $ 0.00204
+1.19%
$ 2.04 million $ 116,943
Apr 14, 1 AM $ 0.00201
-0.60%
$ 2.01 million $ 116,219
Apr 14, 12 AM $ 0.00202
-3.04%
$ 2.02 million $ 115,921
Apr 13, 11 PM $ 0.0021
+1.66%
$ 2.1 million $ 115,530
Apr 13, 10 PM $ 0.00206
+1.43%
$ 2.06 million $ 115,460
Apr 13, 9 PM $ 0.00203
+0.48%
$ 2.03 million $ 115,511
Apr 13, 8 PM $ 0.00204
+0.63%
$ 2.04 million $ 114,364
Apr 13, 7 PM $ 0.00202
+1.88%
$ 2.02 million $ 115,167
Apr 13, 6 PM $ 0.00199
-0.51%
$ 1.99 million $ 115,301
Apr 13, 5 PM $ 0.002
-0.09%
$ 2 million $ 115,543
Apr 13, 4 PM $ 0.002
+1.80%
$ 2 million $ 116,852
Apr 13, 3 PM $ 0.00199
+0.38%
$ 1.99 million $ 117,590
Apr 13, 2 PM $ 0.00199
-0.76%
$ 1.99 million $ 116,574
Apr 13, 1 PM $ 0.00199
-0.31%
$ 1.99 million $ 116,869
Apr 13, 12 PM $ 0.00199
+1.16%
$ 1.99 million $ 117,805
Apr 13, 11 AM $ 0.00197
-0.79%
$ 1.97 million $ 117,106
Apr 13, 10 AM $ 0.00199
+1.12%
$ 1.99 million $ 116,636
Apr 13, 9 AM $ 0.00196
+0.77%
$ 1.96 million $ 115,214
Apr 13, 8 AM $ 0.00195
+0.04%
$ 1.95 million $ 115,043
Apr 13, 7 AM $ 0.00195
-0.31%
$ 1.95 million $ 113,036
Apr 13, 6 AM $ 0.00195
+1.16%
$ 1.95 million $ 113,612
Apr 13, 5 AM $ 0.00193
+0.24%
$ 1.93 million $ 115,150
Apr 13, 4 AM $ 0.00192
-0.98%
$ 1.92 million $ 114,724
Apr 13, 3 AM $ 0.00194
+0.09%
$ 1.94 million $ 114,790
Apr 13, 2 AM $ 0.00194
+1.03%
$ 1.94 million $ 114,526
Apr 13, 1 AM $ 0.00191
-0.86%
$ 1.91 million $ 117,029
Apr 13, 12 AM $ 0.00196
+2.23%
$ 1.96 million $ 115,745
Apr 12, 11 PM $ 0.0019
-0.87%
$ 1.9 million $ 115,221
Apr 12, 10 PM $ 0.0019
-2.51%
$ 1.9 million $ 114,540
Apr 12, 9 PM $ 0.00194
-0.99%
$ 1.94 million $ 112,802
Apr 12, 8 PM $ 0.00196
+1.21%
$ 1.96 million $ 114,173
Apr 12, 7 PM $ 0.00193
-0.41%
$ 1.93 million $ 113,045
Apr 12, 6 PM $ 0.00194
+0.49%
$ 1.94 million $ 113,380
Apr 12, 5 PM $ 0.00193
+1.88%
$ 1.93 million $ 113,243
Apr 12, 4 PM $ 0.0019
+0.15%
$ 1.9 million $ 111,735
Apr 12, 3 PM $ 0.0019
-0.51%
$ 1.9 million $ 112,304
Apr 12, 2 PM $ 0.00191
-0.35%
$ 1.91 million $ 113,242
Apr 12, 1 PM $ 0.00191
+0.48%
$ 1.91 million $ 114,392
Apr 12, 12 PM $ 0.00191
-0.01%
$ 1.91 million $ 114,249
Apr 12, 11 AM $ 0.00191
+0.03%
$ 1.91 million $ 113,635
Apr 12, 10 AM $ 0.00191
-0.35%
$ 1.91 million $ 113,207
Apr 12, 9 AM $ 0.00192
+0.36%
$ 1.92 million $ 113,387
Apr 12, 8 AM $ 0.00191
-0.31%
$ 1.91 million $ 112,615
Apr 12, 7 AM $ 0.00192
+0.36%
$ 1.92 million $ 115,490
Apr 12, 6 AM $ 0.00191
-0.29%
$ 1.91 million $ 114,553
Apr 12, 5 AM $ 0.00191
-0.04%
$ 1.91 million $ 114,252