V2EX Historical Data

V2EX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00238
+0.24%
$ 2.38 million $ 156,796
Mar 5, 5 PM $ 0.00237
-0.42%
$ 2.37 million $ 156,231
Mar 5, 4 PM $ 0.00238
-0.83%
$ 2.38 million $ 156,616
Mar 5, 3 PM $ 0.0024
-1.70%
$ 2.4 million $ 156,814
Mar 5, 2 PM $ 0.00245
-0.28%
$ 2.45 million $ 156,949
Mar 5, 1 PM $ 0.00245
+0.29%
$ 2.45 million $ 156,243
Mar 5, 12 PM $ 0.00244
-0.28%
$ 2.44 million $ 155,801
Mar 5, 11 AM $ 0.00245
+0.05%
$ 2.45 million $ 156,136
Mar 5, 10 AM $ 0.00245
+0.83%
$ 2.45 million $ 156,123
Mar 5, 9 AM $ 0.00243
+1.00%
$ 2.43 million $ 156,213
Mar 5, 8 AM $ 0.00239
-0.34%
$ 2.39 million $ 156,432
Mar 5, 7 AM $ 0.0024
-8.88%
$ 2.4 million $ 161,759
Mar 5, 6 AM $ 0.00263
+0.01%
$ 2.63 million $ 155,450
Mar 5, 5 AM $ 0.00263
+0.01%
$ 2.63 million $ 155,839
Mar 5, 4 AM $ 0.00263
+0.58%
$ 2.63 million $ 155,657
Mar 5, 3 AM $ 0.00262
-0.02%
$ 2.62 million $ 156,263
Mar 5, 2 AM $ 0.00262
-0.12%
$ 2.62 million $ 157,378
Mar 5, 1 AM $ 0.00262
-2.25%
$ 2.62 million $ 156,738
Mar 5, 12 AM $ 0.00268
-0.02%
$ 2.68 million $ 155,672
Mar 4, 11 PM $ 0.00268
-0.98%
$ 2.68 million $ 155,000
Mar 4, 10 PM $ 0.00271
-0.29%
$ 2.71 million $ 155,433
Mar 4, 9 PM $ 0.00271
-0.46%
$ 2.71 million $ 154,751
Mar 4, 8 PM $ 0.00272
-0.58%
$ 2.72 million $ 154,724
Mar 4, 7 PM $ 0.00274
+2.14%
$ 2.74 million $ 154,181
Mar 4, 6 PM $ 0.00268
+0.22%
$ 2.68 million $ 154,136
Mar 4, 5 PM $ 0.00267
-0.23%
$ 2.67 million $ 154,336
Mar 4, 4 PM $ 0.0027
+0.23%
$ -- $ 153,875
Mar 4, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,884
Mar 4, 12 PM $ 0.00261
-1.32%
$ 2.61 million $ 155,821
Mar 4, 11 AM $ 0.00264
-0.61%
$ 2.64 million $ 155,173
Mar 4, 9 AM $ 0.00265
+0.70%
$ 2.65 million $ 153,835
Mar 4, 8 AM $ 0.00263
+2.51%
$ 2.63 million $ 154,208
Mar 4, 7 AM $ 0.00253
+0.77%
$ 2.53 million $ 149,152
Mar 4, 6 AM $ 0.00251
+0.75%
$ 2.51 million $ 149,302
Mar 4, 5 AM $ 0.00249
+0.55%
$ 2.49 million $ 148,727
Mar 4, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 149,075
Mar 4, 3 AM $ 0.00248
-1.57%
$ 2.48 million $ 148,306
Mar 4, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 148,477
Mar 4, 1 AM $ 0.00252
+0.94%
$ 2.52 million $ 149,030
Mar 4, 12 AM $ 0.0025
-0.81%
$ 2.5 million $ 149,980
Mar 3, 11 PM $ 0.00252
+0.71%
$ 2.52 million $ 150,010
Mar 3, 10 PM $ 0.0025
+0.52%
$ 2.5 million $ 150,327
Mar 3, 9 PM $ 0.00249
-0.02%
$ 2.49 million $ 151,139
Mar 3, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 151,259
Mar 3, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 151,471
Mar 3, 6 PM $ 0.00249
+0.33%
$ 2.49 million $ 151,441
Mar 3, 5 PM $ 0.00248
-0.51%
$ 2.48 million $ 151,261
Mar 3, 4 PM $ 0.00249
+1.40%
$ 2.49 million $ 151,435
Mar 3, 3 PM $ 0.00246
+1.25%
$ 2.46 million $ 151,551
Mar 3, 2 PM $ 0.00243
-0.78%
$ 2.43 million $ 151,462