Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00184
+3.25%
$1.84 million $134
Aug 7, 2026 $0.00177
+0.84%
$1.77 million $128
Aug 6, 2026 $0.00181
+1.18%
$-- $346
Aug 5, 2026 $0.00179
+1.59%
$1.79 million $437
Aug 4, 2026 $0.00177
+1.52%
$1.77 million $68
Aug 3, 2026 $0.00175
+0.85%
$1.75 million $138
Aug 2, 2026 $0.00176
+2.99%
$1.76 million $111
Aug 1, 2026 $0.0017
-1.63%
$1.7 million $163
Jul 31, 2026 $0.00173
-3.06%
$1.73 million $358
Jul 30, 2026 $0.00177
+1.10%
$1.77 million $120
Jul 29, 2026 $0.00175
+0.22%
$1.75 million $266
Jul 28, 2026 $0.00174
-5.39%
$1.74 million $2,331
Jul 27, 2026 $0.00184
-2.49%
$1.84 million $134
Jul 26, 2026 $0.00189
+3.46%
$1.89 million $480
Jul 25, 2026 $0.00183
-0.63%
$1.83 million $769
Jul 24, 2026 $0.00184
-2.51%
$1.84 million $250
Jul 23, 2026 $0.0019
-2.44%
$1.9 million $183
Jul 22, 2026 $0.00193
-0.76%
$1.93 million $138
Jul 21, 2026 $0.00193
+0.23%
$1.93 million $126
Jul 20, 2026 $0.00192
+5.17%
$1.92 million $339
Jul 19, 2026 $0.00184
+1.44%
$1.84 million $1,157
Jul 18, 2026 $0.00181
+0.75%
$1.81 million $559
Jul 17, 2026 $0.0018
-0.61%
$1.8 million $301
Jul 16, 2026 $0.00182
-1.28%
$1.82 million $30
Jul 15, 2026 $0.00185
+0.91%
$1.84 million $386
Jul 14, 2026 $0.00183
+2.94%
$1.83 million $422
Jul 13, 2026 $0.00176
-4.04%
$1.76 million $72
Jul 12, 2026 $0.00181
+1.07%
$1.81 million $451
Jul 11, 2026 $0.00182
+0.51%
$1.82 million $308
Jul 10, 2026 $0.00181
+0.27%
$1.81 million $242
Jul 9, 2026 $0.00181
+1.03%
$1.81 million $263
Jul 8, 2026 $0.00178
-3.74%
$1.78 million $210
Jul 7, 2026 $0.00185
-1.76%
$1.85 million $455
Jul 6, 2026 $0.0019
+1.24%
$1.9 million $144
Jul 5, 2026 $0.00189
+0.79%
$1.89 million $203
Jul 4, 2026 $0.00188
-1.04%
$1.88 million $285
Jul 3, 2026 $0.00189
+1.45%
$1.89 million $504
Jul 2, 2026 $0.00186
+4.85%
$-- $462
Jul 1, 2026 $0.00177
+5.34%
$1.77 million $1,106
Jun 30, 2026 $0.00168
-2.53%
$1.68 million $894
Jun 29, 2026 $0.00173
+5.71%
$1.73 million $359
Jun 28, 2026 $0.00161
-0.59%
$1.61 million $537
Jun 27, 2026 $0.00162
-1.38%
$1.62 million $105
Jun 26, 2026 $0.00164
+7.47%
$1.64 million $186
Jun 25, 2026 $0.00155
+1.03%
$1.55 million $159
Jun 24, 2026 $0.00147
-5.76%
$1.47 million $272
Jun 23, 2026 $0.00154
-3.26%
$1.54 million $197
Jun 22, 2026 $0.00159
-2.40%
$1.59 million $19
Jun 21, 2026 $0.00162
+0.64%
$1.62 million $96
Jun 20, 2026 $0.00161
+5.17%
$1.61 million $146