Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.00182
+0.00%
$1.82 million $406
Jul 20, 6 AM $0.00182
-0.22%
$1.82 million $406
Jul 20, 5 AM $0.00183
+0.00%
$1.83 million $365
Jul 20, 4 AM $0.00183
-0.36%
$1.83 million $321
Jul 20, 3 AM $0.00187
-0.10%
$1.87 million $996
Jul 20, 2 AM $0.00184
-0.34%
$1.84 million $1,204
Jul 20, 1 AM $0.00183
-0.32%
$1.83 million $1,309
Jul 20, 12 AM $0.00187
+2.53%
$1.87 million $1,304
Jul 19, 11 PM $0.00184
+0.00%
$1.84 million $1,157
Jul 19, 10 PM $0.00182
+0.00%
$1.82 million $1,157
Jul 19, 9 PM $0.00182
-0.52%
$1.82 million $1,153
Jul 19, 8 PM $0.00183
+0.85%
$1.83 million $1,104
Jul 19, 7 PM $0.00181
-0.18%
$1.81 million $1,043
Jul 19, 6 PM $0.00181
-0.32%
$1.81 million $1,046
Jul 19, 5 PM $0.00182
+0.45%
$1.82 million $1,002
Jul 19, 4 PM $0.00181
-0.72%
$1.81 million $952
Jul 19, 3 PM $0.00182
-0.41%
$1.82 million $946
Jul 19, 2 PM $0.00183
+0.32%
$1.83 million $898
Jul 19, 1 PM $0.00182
+0.01%
$1.82 million $863
Jul 19, 12 PM $0.00182
+0.41%
$1.82 million $822
Jul 19, 11 AM $0.00181
-0.41%
$1.81 million $821
Jul 19, 10 AM $0.00182
+0.02%
$1.82 million $748
Jul 19, 9 AM $0.00181
+0.18%
$1.81 million $784
Jul 19, 8 AM $0.00181
+0.03%
$1.81 million $764
Jul 19, 7 AM $0.0018
-0.01%
$1.8 million $672
Jul 19, 6 AM $0.0018
-0.22%
$1.8 million $710
Jul 19, 5 AM $0.0018
+0.00%
$1.8 million $716
Jul 19, 4 AM $0.00181
+0.36%
$1.81 million $727
Jul 19, 3 AM $0.00181
+0.10%
$1.81 million $752
Jul 19, 2 AM $0.00181
+0.20%
$1.81 million $730
Jul 19, 1 AM $0.0018
+0.02%
$1.8 million $576
Jul 19, 12 AM $0.0018
-0.54%
$1.8 million $581
Jul 18, 11 PM $0.00181
-0.05%
$1.81 million $559
Jul 18, 10 PM $0.00181
+0.84%
$1.81 million $634
Jul 18, 9 PM $0.00179
-0.11%
$1.79 million $614
Jul 18, 8 PM $0.00181
+0.12%
$1.81 million $616
Jul 18, 7 PM $0.00179
+0.00%
$1.79 million $614
Jul 18, 6 PM $0.00179
-0.21%
$1.79 million $609
Jul 18, 5 PM $0.00179
+0.20%
$1.79 million $606
Jul 18, 4 PM $0.00179
+0.07%
$1.79 million $612
Jul 18, 3 PM $0.0018
-0.25%
$1.8 million $595
Jul 18, 2 PM $0.0018
+0.08%
$1.8 million $575
Jul 18, 1 PM $0.0018
+0.07%
$1.8 million $656
Jul 18, 12 PM $0.0018
+0.50%
$1.8 million $687
Jul 18, 10 AM $0.0018
+0.25%
$1.8 million $734
Jul 18, 9 AM $0.0018
+0.06%
$1.8 million $758
Jul 18, 8 AM $0.0018
+0.20%
$1.8 million $255
Jul 18, 7 AM $0.00179
-0.19%
$1.79 million $256
Jul 18, 6 AM $0.0018
+0.22%
$1.8 million $291
Jul 18, 4 AM $0.0018
-0.29%
$1.8 million $226