Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0018
-0.01%
$1.8 million $195
Jul 18, 2 AM $0.0018
+0.00%
$1.8 million $178
Jul 18, 1 AM $0.0018
-0.02%
$1.8 million $294
Jul 18, 12 AM $0.0018
+0.17%
$1.8 million $278
Jul 17, 11 PM $0.0018
-0.03%
$1.8 million $301
Jul 17, 10 PM $0.0018
+0.08%
$1.8 million $296
Jul 17, 7 PM $0.0018
-0.04%
$1.8 million $296
Jul 17, 6 PM $0.00181
+0.07%
$1.81 million $296
Jul 17, 5 PM $0.0018
+0.20%
$1.8 million $291
Jul 17, 4 PM $0.0018
+0.33%
$1.8 million $268
Jul 17, 3 PM $0.00178
+0.16%
$1.78 million $305
Jul 17, 2 PM $0.00178
+0.00%
$1.78 million $330
Jul 17, 1 PM $0.00177
-0.29%
$1.77 million $441
Jul 17, 12 PM $0.00179
-0.39%
$1.79 million $435
Jul 17, 11 AM $0.00179
+0.00%
$1.79 million $416
Jul 17, 10 AM $0.00179
+0.05%
$1.79 million $409
Jul 17, 8 AM $0.00178
-0.13%
$1.78 million $822
Jul 17, 7 AM $0.00179
+0.26%
$1.79 million $787
Jul 17, 6 AM $0.00178
+0.00%
$1.78 million $779
Jul 17, 5 AM $0.00179
-0.43%
$1.79 million $857
Jul 17, 3 AM $0.0018
+0.01%
$1.8 million $852
Jul 17, 2 AM $0.0018
-0.02%
$1.8 million $877
Jul 17, 1 AM $0.0018
-0.77%
$1.8 million $858
Jul 17, 12 AM $0.00181
+0.02%
$1.81 million $765
Jul 16, 10 PM $0.00182
-0.06%
$1.82 million $30
Jul 16, 9 PM $0.00182
+0.00%
$1.82 million $1,767
Jul 16, 8 PM $0.00182
+0.37%
$1.82 million $1,766
Jul 16, 7 PM $0.00182
-2.26%
$1.82 million $1,757
Jul 16, 6 PM $0.00183
+0.18%
$1.83 million $1,756
Jul 16, 5 PM $0.00182
+0.00%
$1.82 million $1,754
Jul 16, 4 PM $0.00184
+0.00%
$1.84 million $1,754
Jul 16, 3 PM $0.00184
+1.13%
$1.84 million $1,750
Jul 16, 2 PM $0.00182
+0.00%
$1.82 million $689
Jul 16, 1 PM $0.00181
+0.00%
$1.81 million $690
Jul 16, 12 PM $0.00181
+0.00%
$1.81 million $690
Jul 16, 11 AM $0.00181
-0.26%
$1.81 million $729
Jul 16, 10 AM $0.00182
+0.29%
$1.82 million $573
Jul 16, 8 AM $0.00181
+0.00%
$1.81 million $182
Jul 16, 7 AM $0.00182
-0.26%
$1.82 million $871
Jul 16, 6 AM $0.00183
-0.38%
$1.83 million $891
Jul 16, 5 AM $0.00183
+0.38%
$1.83 million $1,065
Jul 16, 4 AM $0.00182
-0.12%
$1.82 million $1,160
Jul 16, 3 AM $0.00182
-0.80%
$1.82 million $1,181
Jul 16, 2 AM $0.00184
+0.00%
$1.84 million $381
Jul 16, 1 AM $0.00183
-0.04%
$1.83 million $388
Jul 16, 12 AM $0.00184
+0.00%
$-- $384
Jul 15, 10 PM $0.00185
+0.00%
$1.85 million $386
Jul 15, 3 PM $0.00186
+0.21%
$1.86 million $611
Jul 15, 2 PM $0.00185
-0.36%
$1.85 million $599
Jul 15, 12 PM $0.00184
-0.12%
$1.84 million $633