V2EX Historical Data

V2EX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00234
-0.54%
$ 2.34 million $ 147,326
Mar 1, 1 PM $ 0.00235
+2.02%
$ 2.35 million $ 146,425
Mar 1, 12 PM $ 0.0023
-1.60%
$ 2.3 million $ 146,356
Mar 1, 11 AM $ 0.00234
+0.32%
$ 2.34 million $ 146,418
Mar 1, 10 AM $ 0.00235
+1.95%
$ 2.35 million $ 146,762
Mar 1, 9 AM $ 0.0023
-1.43%
$ 2.3 million $ 147,234
Mar 1, 8 AM $ 0.00236
+0.20%
$ 2.36 million $ 147,583
Mar 1, 7 AM $ 0.00235
-0.76%
$ 2.35 million $ 147,390
Mar 1, 6 AM $ 0.00237
-1.27%
$ 2.37 million $ 147,838
Mar 1, 5 AM $ 0.0024
+0.59%
$ 2.4 million $ 147,937
Mar 1, 4 AM $ 0.00239
-0.68%
$ 2.39 million $ 148,137
Mar 1, 3 AM $ 0.0024
-0.78%
$ 2.4 million $ 147,939
Mar 1, 2 AM $ 0.00242
+2.48%
$ 2.42 million $ 150,705
Mar 1, 1 AM $ 0.00236
+2.27%
$ 2.36 million $ 150,958
Mar 1, 12 AM $ 0.00231
-1.19%
$ 2.31 million $ 150,528
Feb 28, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 150,283
Feb 28, 10 PM $ 0.00234
+1.11%
$ 2.34 million $ 151,304
Feb 28, 9 PM $ 0.00231
-0.10%
$ 2.31 million $ 151,638
Feb 28, 8 PM $ 0.00232
+1.84%
$ 2.32 million $ 151,288
Feb 28, 7 PM $ 0.00227
+1.02%
$ 2.27 million $ 150,901
Feb 28, 6 PM $ 0.00224
+1.10%
$ 2.24 million $ 151,339
Feb 28, 5 PM $ 0.00221
+0.02%
$ 2.21 million $ 150,246
Feb 28, 4 PM $ 0.00221
-0.13%
$ 2.21 million $ 151,076
Feb 28, 3 PM $ 0.00222
+0.03%
$ 2.22 million $ 150,935
Feb 28, 2 PM $ 0.00221
-0.01%
$ 2.21 million $ 151,331
Feb 28, 1 PM $ 0.00215
-0.29%
$ 2.15 million $ 151,367
Feb 28, 12 PM $ 0.00216
-0.31%
$ 2.16 million $ 151,311
Feb 28, 11 AM $ 0.00216
+1.69%
$ 2.16 million $ 151,062
Feb 28, 10 AM $ 0.00213
+0.24%
$ 2.13 million $ 150,010
Feb 28, 9 AM $ 0.00212
-0.34%
$ 2.12 million $ 150,481
Feb 28, 8 AM $ 0.00213
-0.76%
$ 2.13 million $ 151,063
Feb 28, 7 AM $ 0.00213
+0.68%
$ 2.13 million $ 149,002
Feb 28, 6 AM $ 0.00212
-3.52%
$ 2.12 million $ 148,008
Feb 28, 5 AM $ 0.0022
-0.73%
$ 2.2 million $ 148,019
Feb 28, 4 AM $ 0.00221
-0.91%
$ 2.21 million $ 148,219
Feb 28, 3 AM $ 0.00223
+0.39%
$ 2.23 million $ 148,279
Feb 28, 2 AM $ 0.00222
-0.01%
$ 2.22 million $ 148,959
Feb 28, 1 AM $ 0.00222
+0.47%
$ 2.22 million $ 156,159
Feb 28, 12 AM $ 0.00221
-0.11%
$ 2.21 million $ 156,545
Feb 27, 11 PM $ 0.00222
-0.27%
$ 2.22 million $ 156,792
Feb 27, 10 PM $ 0.00221
-0.41%
$ 2.21 million $ 156,167
Feb 27, 9 PM $ 0.00222
+0.39%
$ 2.22 million $ 156,496
Feb 27, 8 PM $ 0.00221
-0.70%
$ 2.21 million $ 155,898
Feb 27, 7 PM $ 0.00223
+0.04%
$ 2.23 million $ 156,384
Feb 27, 6 PM $ 0.00223
-0.01%
$ 2.23 million $ 156,284
Feb 27, 5 PM $ 0.00223
-0.14%
$ 2.23 million $ 156,500
Feb 27, 4 PM $ 0.00223
-1.23%
$ 2.23 million $ 156,404
Feb 27, 3 PM $ 0.00226
+0.01%
$ 2.26 million $ 156,310
Feb 27, 2 PM $ 0.00226
-0.39%
$ 2.26 million $ 155,693
Feb 27, 1 PM $ 0.00227
-0.30%
$ 2.27 million $ 155,848