V2EX Historical Data

V2EX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00227
-0.30%
$ 2.27 million $ 155,848
Feb 27, 12 PM $ 0.00227
-0.42%
$ 2.27 million $ 156,179
Feb 27, 11 AM $ 0.00228
-2.80%
$ 2.28 million $ 156,305
Feb 27, 10 AM $ 0.00235
-2.24%
$ 2.35 million $ 150,303
Feb 27, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 156,947
Feb 27, 8 AM $ 0.0024
+0.20%
$ 2.4 million $ 156,032
Feb 27, 7 AM $ 0.0024
+1.02%
$ 2.4 million $ 155,600
Feb 27, 6 AM $ 0.00236
-2.31%
$ 2.36 million $ 155,783
Feb 27, 5 AM $ 0.00242
+0.01%
$ 2.42 million $ 155,670
Feb 27, 4 AM $ 0.00242
+1.22%
$ 2.42 million $ 155,157
Feb 27, 3 AM $ 0.00239
+0.99%
$ 2.39 million $ 151,240
Feb 27, 2 AM $ 0.00236
+1.03%
$ 2.36 million $ 151,517
Feb 27, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 151,881
Feb 27, 12 AM $ 0.00233
-0.71%
$ 2.33 million $ 151,392
Feb 26, 11 PM $ 0.00234
+0.41%
$ 2.34 million $ 151,291
Feb 26, 10 PM $ 0.00233
+0.98%
$ 2.33 million $ 151,161
Feb 26, 9 PM $ 0.00231
-0.77%
$ 2.31 million $ 150,640
Feb 26, 8 PM $ 0.00232
+0.01%
$ 2.32 million $ 153,337
Feb 26, 7 PM $ 0.00232
+2.62%
$ 2.32 million $ 153,589
Feb 26, 6 PM $ 0.00226
-1.79%
$ 2.26 million $ 153,313
Feb 26, 5 PM $ 0.00231
-0.01%
$ 2.31 million $ 152,721
Feb 26, 4 PM $ 0.00231
-0.02%
$ 2.31 million $ 153,046
Feb 26, 3 PM $ 0.00231
-4.00%
$ 2.31 million $ 153,772
Feb 26, 2 PM $ 0.0024
-0.94%
$ 2.4 million $ 153,870
Feb 26, 1 PM $ 0.00241
+1.40%
$ 2.41 million $ 153,299
Feb 26, 12 PM $ 0.00238
+0.36%
$ 2.38 million $ 151,163
Feb 26, 11 AM $ 0.00237
-1.61%
$ 2.37 million $ 151,062
Feb 26, 10 AM $ 0.00241
-0.87%
$ 2.41 million $ 150,384
Feb 26, 9 AM $ 0.00243
+0.39%
$ 2.43 million $ 150,323
Feb 26, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 150,277
Feb 26, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 150,881
Feb 26, 6 AM $ 0.00242
-0.01%
$ 2.42 million $ 150,776
Feb 26, 5 AM $ 0.00242
-1.66%
$ 2.42 million $ 149,769
Feb 26, 4 AM $ 0.00246
+0.44%
$ 2.46 million $ 150,190
Feb 26, 3 AM $ 0.00245
-0.73%
$ 2.45 million $ 147,705
Feb 26, 2 AM $ 0.00247
-0.64%
$ 2.47 million $ 147,605
Feb 26, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 147,212
Feb 26, 12 AM $ 0.00248
+1.94%
$ 2.48 million $ 146,724
Feb 25, 11 PM $ 0.00243
-1.61%
$ 2.43 million $ 147,055
Feb 25, 10 PM $ 0.00247
-1.42%
$ 2.47 million $ 146,499
Feb 25, 9 PM $ 0.00251
+0.70%
$ 2.51 million $ 146,333
Feb 25, 8 PM $ 0.00249
+0.80%
$ 2.49 million $ 146,271
Feb 25, 7 PM $ 0.00247
+0.01%
$ 2.47 million $ 146,114
Feb 25, 6 PM $ 0.00247
+0.05%
$ 2.47 million $ 146,023
Feb 25, 5 PM $ 0.00247
+2.00%
$ 2.47 million $ 146,016
Feb 25, 4 PM $ 0.00242
+1.50%
$ 2.42 million $ 146,144
Feb 25, 3 PM $ 0.00239
+2.21%
$ 2.39 million $ 146,190
Feb 25, 2 PM $ 0.00233
+0.58%
$ 2.33 million $ 145,992
Feb 25, 1 PM $ 0.00232
+1.25%
$ 2.32 million $ 146,074
Feb 25, 12 PM $ 0.00229
+0.01%
$ 2.29 million $ 146,042