Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.00184
+0.14%
$1.84 million $610
Jul 15, 10 AM $0.00184
+0.01%
$1.84 million $630
Jul 15, 8 AM $0.00184
+0.00%
$1.84 million $1,683
Jul 15, 7 AM $0.00185
-0.10%
$1.85 million $1,683
Jul 15, 6 AM $0.00186
+0.37%
$1.86 million $1,669
Jul 15, 5 AM $0.00185
+0.06%
$1.85 million $1,635
Jul 15, 4 AM $0.00184
-0.24%
$1.84 million $1,514
Jul 15, 3 AM $0.00184
+1.39%
$1.84 million $1,495
Jul 15, 2 AM $0.00182
-0.36%
$1.82 million $1,337
Jul 15, 1 AM $0.00183
-0.09%
$1.83 million $379
Jul 14, 11 PM $0.00183
+0.00%
$1.83 million $422
Jul 14, 9 PM $0.00182
+0.00%
$1.82 million $424
Jul 14, 6 PM $0.00181
+0.21%
$1.81 million $311
Jul 14, 5 PM $0.00182
-0.06%
$1.82 million $199
Jul 14, 4 PM $0.00182
-0.03%
$1.82 million $194
Jul 14, 3 PM $0.00181
-0.09%
$1.81 million $10
Jul 14, 1 PM $0.00182
+1.18%
$1.82 million $149
Jul 14, 12 PM $0.00178
-0.29%
$1.78 million $119
Jul 14, 11 AM $0.00178
+0.19%
$1.78 million $101
Jul 14, 10 AM $0.00178
+0.17%
$1.78 million $88
Jul 14, 9 AM $0.00177
+0.00%
$1.77 million $86
Jul 14, 8 AM $0.00178
+0.31%
$1.78 million $87
Jul 14, 5 AM $0.00178
+0.19%
$1.78 million $84
Jul 14, 4 AM $0.00178
+0.03%
$1.78 million $88
Jul 14, 3 AM $0.00176
-0.06%
$1.76 million $71
Jul 14, 2 AM $0.00177
+0.00%
$1.77 million $71
Jul 14, 1 AM $0.00178
+0.04%
$1.78 million $71
Jul 13, 10 PM $0.00176
+0.00%
$1.76 million $72
Jul 13, 9 PM $0.00176
-0.01%
$1.76 million $75
Jul 13, 5 PM $0.00178
+0.01%
$1.78 million $80
Jul 13, 4 PM $0.00179
+0.00%
$1.79 million $78
Jul 13, 10 AM $0.00182
+1.06%
$1.82 million $232
Jul 13, 9 AM $0.0018
+0.57%
$1.8 million $201
Jul 13, 8 AM $0.0018
-0.05%
$1.8 million $182
Jul 13, 7 AM $0.00179
-0.44%
$1.79 million $176
Jul 13, 6 AM $0.0018
+0.13%
$1.8 million $473
Jul 13, 5 AM $0.0018
+1.32%
$1.8 million $448
Jul 13, 3 AM $0.00179
+0.00%
$1.79 million $380
Jul 13, 2 AM $0.0018
-0.04%
$1.8 million $383
Jul 13, 1 AM $0.00181
-0.23%
$1.81 million $416
Jul 13, 12 AM $0.00184
+0.00%
$1.84 million $418
Jul 12, 10 PM $0.00181
-0.02%
$1.81 million $451
Jul 12, 9 PM $0.00182
+0.00%
$1.82 million $536
Jul 12, 8 PM $0.00183
+0.00%
$1.83 million $538
Jul 12, 6 PM $0.00182
+0.05%
$1.82 million $542
Jul 12, 3 PM $0.00182
+0.00%
$1.82 million $565
Jul 12, 2 PM $0.00181
-0.10%
$1.81 million $565
Jul 12, 1 PM $0.00181
-0.03%
$1.81 million $633
Jul 12, 12 PM $0.0018
-0.14%
$1.8 million $632
Jul 12, 11 AM $0.0018
+0.00%
$1.8 million $631