V2EX Historical Data

V2EX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00232
+1.25%
$ 2.32 million $ 146,074
Feb 25, 12 PM $ 0.00229
+0.01%
$ 2.29 million $ 146,042
Feb 25, 11 AM $ 0.00229
-0.80%
$ 2.29 million $ 146,602
Feb 25, 10 AM $ 0.00231
+1.23%
$ 2.31 million $ 146,507
Feb 25, 9 AM $ 0.00228
+0.33%
$ 2.28 million $ 146,477
Feb 25, 8 AM $ 0.00225
+0.31%
$ 2.25 million $ 146,845
Feb 25, 7 AM $ 0.00225
-0.62%
$ 2.25 million $ 147,094
Feb 25, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 145,825
Feb 25, 5 AM $ 0.00225
-1.14%
$ 2.25 million $ 146,725
Feb 25, 4 AM $ 0.00226
-0.01%
$ 2.26 million $ 147,110
Feb 25, 3 AM $ 0.00225
-0.60%
$ 2.25 million $ 146,908
Feb 25, 2 AM $ 0.00227
-0.73%
$ 2.27 million $ 147,487
Feb 25, 1 AM $ 0.00228
+4.78%
$ 2.28 million $ 147,928
Feb 25, 12 AM $ 0.00218
-0.01%
$ 2.18 million $ 148,349
Feb 24, 11 PM $ 0.00218
+0.50%
$ 2.18 million $ 148,091
Feb 24, 10 PM $ 0.00217
+0.61%
$ 2.17 million $ 149,289
Feb 24, 9 PM $ 0.00216
-0.37%
$ 2.16 million $ 148,465
Feb 24, 8 PM $ 0.00216
-0.23%
$ 2.16 million $ 148,737
Feb 24, 7 PM $ 0.00217
-0.01%
$ 2.17 million $ 148,910
Feb 24, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 149,589
Feb 24, 5 PM $ 0.00217
+0.95%
$ 2.17 million $ 150,467
Feb 24, 4 PM $ 0.00215
+0.69%
$ 2.15 million $ 149,374
Feb 24, 3 PM $ 0.00213
-0.85%
$ 2.13 million $ 148,254
Feb 24, 2 PM $ 0.00212
+0.77%
$ 2.12 million $ 148,172
Feb 24, 1 PM $ 0.00211
+0.24%
$ 2.11 million $ 148,446
Feb 24, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 148,597
Feb 24, 11 AM $ 0.0021
+0.01%
$ 2.1 million $ 148,452
Feb 24, 10 AM $ 0.0021
-0.01%
$ 2.1 million $ 148,772
Feb 24, 9 AM $ 0.0021
-0.67%
$ 2.1 million $ 149,582
Feb 24, 8 AM $ 0.00212
+1.01%
$ 2.12 million $ 149,540
Feb 24, 7 AM $ 0.00209
+0.39%
$ 2.09 million $ 149,617
Feb 24, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 151,132
Feb 24, 5 AM $ 0.00209
+0.07%
$ 2.09 million $ 151,744
Feb 24, 4 AM $ 0.00208
-0.86%
$ 2.08 million $ 151,542
Feb 24, 3 AM $ 0.0021
-1.05%
$ 2.1 million $ 152,008
Feb 24, 2 AM $ 0.00212
-0.41%
$ 2.12 million $ 151,638
Feb 24, 1 AM $ 0.00213
+0.61%
$ 2.13 million $ 150,562
Feb 24, 12 AM $ 0.00212
+0.01%
$ 2.12 million $ 151,137
Feb 23, 11 PM $ 0.00212
-0.84%
$ 2.12 million $ 150,625
Feb 23, 10 PM $ 0.00214
-0.19%
$ 2.14 million $ 149,192
Feb 23, 9 PM $ 0.00214
+0.01%
$ 2.14 million $ 150,468
Feb 23, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 149,860
Feb 23, 7 PM $ 0.00214
+0.01%
$ 2.14 million $ 150,181
Feb 23, 6 PM $ 0.00214
+0.28%
$ 2.14 million $ 149,107
Feb 23, 5 PM $ 0.00214
-0.90%
$ 2.14 million $ 148,727
Feb 23, 4 PM $ 0.00216
-0.88%
$ 2.16 million $ 149,395
Feb 23, 3 PM $ 0.00217
-1.38%
$ 2.17 million $ 150,528
Feb 23, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 150,524
Feb 23, 1 PM $ 0.00221
+0.01%
$ 2.21 million $ 150,413
Feb 23, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 150,166