Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0018
+0.00%
$1.8 million $631
Jul 12, 10 AM $0.0018
-0.18%
$1.8 million $623
Jul 12, 9 AM $0.00181
+0.50%
$1.81 million $623
Jul 12, 8 AM $0.0018
+0.00%
$1.8 million $609
Jul 12, 7 AM $0.0018
-0.05%
$1.8 million $608
Jul 12, 6 AM $0.0018
+0.35%
$1.8 million $452
Jul 12, 5 AM $0.00181
+0.00%
$1.81 million $346
Jul 12, 3 AM $0.00181
+0.27%
$1.81 million $354
Jul 12, 2 AM $0.0018
+0.01%
$1.8 million $319
Jul 12, 1 AM $0.0018
+0.39%
$1.8 million $323
Jul 12, 12 AM $0.00179
-0.14%
$1.79 million $315
Jul 11, 11 PM $0.00182
-0.08%
$1.82 million $308
Jul 11, 10 PM $0.00183
-0.27%
$1.83 million $298
Jul 11, 9 PM $0.00184
+0.38%
$1.84 million $273
Jul 11, 7 PM $0.00184
+0.01%
$1.84 million $269
Jul 11, 6 PM $0.00184
-0.03%
$1.84 million $267
Jul 11, 5 PM $0.00183
-0.01%
$1.83 million $263
Jul 11, 4 PM $0.00183
-0.86%
$1.83 million $260
Jul 11, 3 PM $0.00185
-0.09%
$1.85 million $249
Jul 11, 2 PM $0.00184
+0.00%
$1.84 million $235
Jul 11, 1 PM $0.00184
+0.21%
$1.84 million $213
Jul 11, 12 PM $0.00184
-0.04%
$1.84 million $149
Jul 11, 10 AM $0.00183
+0.01%
$1.83 million $204
Jul 11, 9 AM $0.00183
+0.01%
$1.83 million $197
Jul 11, 8 AM $0.00183
+0.05%
$1.83 million $197
Jul 11, 7 AM $0.00183
+0.38%
$1.83 million $184
Jul 11, 6 AM $0.00183
-0.03%
$1.83 million $157
Jul 11, 5 AM $0.00183
+0.18%
$1.83 million $155
Jul 11, 4 AM $0.00183
+0.46%
$1.83 million $250
Jul 11, 2 AM $0.00182
+0.13%
$1.82 million $231
Jul 11, 12 AM $0.00181
-0.18%
$1.81 million $242
Jul 10, 8 PM $0.00181
+0.01%
$1.81 million $242
Jul 10, 7 PM $0.00181
+0.00%
$1.81 million $241
Jul 10, 3 PM $0.00181
+0.43%
$1.81 million $269
Jul 10, 1 PM $0.00183
+0.00%
$1.83 million $262
Jul 10, 12 PM $0.00183
-0.07%
$1.83 million $263
Jul 10, 11 AM $0.00184
-0.05%
$1.84 million $259
Jul 10, 10 AM $0.00184
+0.30%
$1.84 million $275
Jul 10, 9 AM $0.00184
+0.26%
$1.84 million $266
Jul 10, 8 AM $0.00183
+0.00%
$1.83 million $281
Jul 10, 7 AM $0.00183
-0.13%
$1.83 million $279
Jul 10, 5 AM $0.00183
+0.19%
$1.83 million $364
Jul 10, 2 AM $0.00182
+0.00%
$1.82 million $283
Jul 10, 1 AM $0.00183
+0.00%
$1.83 million $277
Jul 10, 12 AM $0.0018
+0.00%
$1.8 million $268
Jul 9, 11 PM $0.00181
+0.01%
$1.81 million $263
Jul 9, 3 PM $0.00179
-0.55%
$1.79 million $251
Jul 9, 2 PM $0.0018
+0.00%
$1.8 million $232
Jul 9, 1 PM $0.00181
+0.69%
$1.81 million $239
Jul 9, 12 PM $0.0018
+0.34%
$1.8 million $244