Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00179
-0.41%
$1.79 million $230
Jul 9, 10 AM $0.0018
+0.00%
$1.8 million $184
Jul 9, 9 AM $0.0018
+0.02%
$1.8 million $231
Jul 9, 8 AM $0.0018
+0.00%
$1.8 million $234
Jul 9, 7 AM $0.0018
+0.08%
$1.8 million $230
Jul 9, 6 AM $0.0018
+0.26%
$1.8 million $203
Jul 9, 3 AM $0.00178
+0.00%
$1.78 million $192
Jul 9, 2 AM $0.00177
+0.00%
$1.77 million $188
Jul 9, 1 AM $0.00179
+0.00%
$1.79 million $206
Jul 9, 12 AM $0.00179
+0.01%
$1.79 million $205
Jul 8, 9 PM $0.00178
+0.00%
$1.78 million $210
Jul 8, 6 PM $0.00177
+0.00%
$1.77 million $209
Jul 8, 4 PM $0.00181
+2.21%
$1.81 million $409
Jul 8, 3 PM $0.00177
+0.00%
$1.77 million $401
Jul 8, 2 PM $0.00177
-0.22%
$1.77 million $324
Jul 8, 11 AM $0.00178
+0.01%
$1.78 million $690
Jul 8, 10 AM $0.00177
+0.00%
$-- $689
Jul 8, 9 AM $0.00177
+0.09%
$1.77 million $686
Jul 8, 8 AM $0.00177
-0.57%
$1.77 million $662
Jul 8, 7 AM $0.0018
+0.02%
$1.8 million $552
Jul 8, 6 AM $0.0018
-0.08%
$1.8 million $534
Jul 8, 5 AM $0.0018
+0.00%
$1.8 million $528
Jul 8, 4 AM $0.00181
-0.04%
$1.81 million $528
Jul 8, 3 AM $0.0018
+0.00%
$1.8 million $506
Jul 8, 2 AM $0.00181
-0.11%
$1.81 million $507
Jul 8, 1 AM $0.00183
-0.28%
$1.83 million $492
Jul 8, 12 AM $0.00185
-0.05%
$1.85 million $467
Jul 7, 11 PM $0.00185
+0.06%
$1.85 million $455
Jul 7, 9 PM $0.00185
+0.00%
$1.85 million $451
Jul 7, 7 PM $0.00188
-0.01%
$1.88 million $476
Jul 7, 6 PM $0.00188
-0.63%
$1.88 million $476
Jul 7, 5 PM $0.00189
+0.48%
$1.89 million $452
Jul 7, 4 PM $0.00188
+0.28%
$1.88 million $439
Jul 7, 3 PM $0.00188
+0.38%
$1.88 million $373
Jul 7, 2 PM $0.00185
+0.25%
$1.85 million $335
Jul 7, 1 PM $0.00186
-1.26%
$1.86 million $312
Jul 7, 12 PM $0.00188
+0.00%
$1.88 million $54
Jul 7, 11 AM $0.00187
-0.03%
$1.87 million $51
Jul 7, 10 AM $0.00187
-0.23%
$1.87 million $54
Jul 7, 9 AM $0.00187
+0.00%
$1.87 million $54
Jul 7, 8 AM $0.00188
+0.00%
$1.88 million $68
Jul 7, 7 AM $0.00188
+0.00%
$1.88 million $79
Jul 7, 5 AM $0.0019
+1.02%
$1.9 million $139
Jul 7, 2 AM $0.00189
+0.06%
$1.89 million $139
Jul 6, 10 PM $0.0019
-0.11%
$1.9 million $144
Jul 6, 9 PM $0.00191
+0.00%
$1.91 million $145
Jul 6, 8 PM $0.00189
+0.38%
$1.89 million $147
Jul 6, 4 PM $0.00189
+0.00%
$1.89 million $151
Jul 6, 3 PM $0.00186
+0.03%
$1.86 million $153
Jul 6, 2 PM $0.00185
+0.00%
$1.85 million $163