V2EX Historical Data

V2EX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00203
+0.13%
$ 2.03 million $ 115,927
Apr 4, 1 AM $ 0.00203
+0.16%
$ 2.03 million $ 114,589
Apr 4, 12 AM $ 0.00203
+0.38%
$ 2.03 million $ 115,370
Apr 3, 11 PM $ 0.00203
-0.24%
$ 2.03 million $ 117,052
Apr 3, 10 PM $ 0.00203
-0.27%
$ 2.03 million $ 116,477
Apr 3, 9 PM $ 0.00202
+0.02%
$ 2.02 million $ 116,372
Apr 3, 8 PM $ 0.00202
+0.13%
$ 2.02 million $ 115,777
Apr 3, 7 PM $ 0.00202
+0.16%
$ 2.02 million $ 115,295
Apr 3, 6 PM $ 0.00202
+0.27%
$ 2.02 million $ 114,381
Apr 3, 5 PM $ 0.00202
-0.41%
$ 2.02 million $ 114,451
Apr 3, 4 PM $ 0.00203
-0.41%
$ 2.03 million $ 114,438
Apr 3, 3 PM $ 0.00204
+0.86%
$ 2.04 million $ 115,100
Apr 3, 2 PM $ 0.00202
+0.41%
$ 2.02 million $ 113,504
Apr 3, 1 PM $ 0.00202
-0.50%
$ 2.02 million $ 113,310
Apr 3, 12 PM $ 0.00203
+0.23%
$ 2.03 million $ 113,670
Apr 3, 11 AM $ 0.00202
+0.25%
$ 2.02 million $ 111,691
Apr 3, 10 AM $ 0.00201
-0.07%
$ 2.01 million $ 113,132
Apr 3, 9 AM $ 0.00202
+0.20%
$ 2.02 million $ 113,223
Apr 3, 8 AM $ 0.00201
-0.18%
$ 2.01 million $ 111,390
Apr 3, 7 AM $ 0.00202
-0.14%
$ 2.02 million $ 111,035
Apr 3, 6 AM $ 0.00201
+0.12%
$ 2.01 million $ 110,389
Apr 3, 5 AM $ 0.002
+0.00%
$ 2 million $ 111,347
Apr 3, 4 AM $ 0.002
-0.16%
$ 2 million $ 111,750
Apr 3, 3 AM $ 0.002
+0.28%
$ 2 million $ 112,548
Apr 3, 2 AM $ 0.002
+0.14%
$ 2 million $ 111,023
Apr 3, 1 AM $ 0.002
+0.37%
$ 2 million $ 112,177
Apr 3, 12 AM $ 0.002
-0.49%
$ 2 million $ 112,663
Apr 2, 11 PM $ 0.002
+0.25%
$ 2 million $ 113,249
Apr 2, 10 PM $ 0.002
-0.35%
$ 2 million $ 114,955
Apr 2, 9 PM $ 0.00201
+0.01%
$ 2.01 million $ 115,514
Apr 2, 8 PM $ 0.002
+0.26%
$ 2 million $ 115,318
Apr 2, 7 PM $ 0.00199
+0.40%
$ 1.99 million $ 114,913
Apr 2, 6 PM $ 0.00199
-0.17%
$ 1.99 million $ 115,631
Apr 2, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 114,662
Apr 2, 4 PM $ 0.002
+0.57%
$ 2 million $ 114,634
Apr 2, 3 PM $ 0.00202
+2.21%
$ 2.02 million $ 117,042
Apr 2, 2 PM $ 0.00198
+1.48%
$ 1.98 million $ 118,347
Apr 2, 1 PM $ 0.00196
-2.70%
$ 1.96 million $ 116,611
Apr 2, 12 PM $ 0.00198
-0.59%
$ 1.98 million $ 115,122
Apr 2, 11 AM $ 0.00199
-0.08%
$ 1.99 million $ 117,708
Apr 2, 10 AM $ 0.00199
-0.40%
$ 1.99 million $ 117,849
Apr 2, 9 AM $ 0.00199
-0.08%
$ 1.99 million $ 116,190
Apr 2, 8 AM $ 0.00199
+0.08%
$ 1.99 million $ 114,441
Apr 2, 7 AM $ 0.00199
+0.19%
$ 1.99 million $ 111,403
Apr 2, 6 AM $ 0.00199
+1.78%
$ 1.99 million $ 108,984
Apr 2, 5 AM $ 0.00196
-0.39%
$ 1.96 million $ 106,819
Apr 2, 4 AM $ 0.00197
-0.36%
$ 1.97 million $ 104,105
Apr 2, 3 AM $ 0.00197
+0.99%
$ 1.97 million $ 102,664
Apr 2, 2 AM $ 0.00195
-1.97%
$ 1.95 million $ 99,903
Apr 2, 1 AM $ 0.00199
-2.31%
$ 1.99 million $ 98,228