V2EX Historical Data

V2EX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00199
-2.31%
$ 1.99 million $ 98,228
Apr 2, 12 AM $ 0.00204
-0.75%
$ 2.04 million $ 95,518
Apr 1, 11 PM $ 0.00205
+0.09%
$ 2.05 million $ 91,911
Apr 1, 10 PM $ 0.00205
-1.29%
$ 2.05 million $ 89,136
Apr 1, 9 PM $ 0.00208
-0.38%
$ 2.08 million $ 85,016
Apr 1, 8 PM $ 0.00208
-1.99%
$ 2.08 million $ 82,043
Apr 1, 7 PM $ 0.00212
+0.05%
$ 2.12 million $ 79,630
Apr 1, 6 PM $ 0.00212
-0.39%
$ 2.12 million $ 76,784
Apr 1, 5 PM $ 0.00213
-0.50%
$ 2.13 million $ 74,946
Apr 1, 4 PM $ 0.00213
+2.34%
$ 2.13 million $ 72,190
Apr 1, 3 PM $ 0.00209
+0.12%
$ 2.09 million $ 67,141
Apr 1, 2 PM $ 0.00209
+0.13%
$ 2.09 million $ 64,156
Apr 1, 1 PM $ 0.00209
-1.14%
$ 2.09 million $ 62,951
Apr 1, 12 PM $ 0.00211
+0.45%
$ 2.11 million $ 60,821
Apr 1, 11 AM $ 0.0021
-0.26%
$ 2.1 million $ 56,752
Apr 1, 10 AM $ 0.00211
+0.36%
$ 2.11 million $ 54,273
Apr 1, 9 AM $ 0.0021
-0.36%
$ 2.1 million $ 53,621
Apr 1, 8 AM $ 0.00211
-0.12%
$ 2.11 million $ 53,405
Apr 1, 7 AM $ 0.00211
+0.38%
$ 2.11 million $ 53,207
Apr 1, 6 AM $ 0.0021
-0.31%
$ 2.1 million $ 53,720
Apr 1, 5 AM $ 0.00211
+1.09%
$ 2.11 million $ 54,559
Apr 1, 4 AM $ 0.00208
+0.41%
$ 2.08 million $ 54,581
Apr 1, 3 AM $ 0.00208
+0.11%
$ 2.08 million $ 54,064
Apr 1, 2 AM $ 0.00207
+0.77%
$ 2.07 million $ 54,282
Apr 1, 1 AM $ 0.00206
+0.12%
$ 2.06 million $ 54,178
Apr 1, 12 AM $ 0.00206
+0.01%
$ 2.06 million $ 53,746
Mar 31, 11 PM $ 0.00206
+0.35%
$ 2.06 million $ 53,189
Mar 31, 10 PM $ 0.00205
+0.76%
$ 2.05 million $ 52,514
Mar 31, 9 PM $ 0.00203
-0.85%
$ 2.03 million $ 52,833
Mar 31, 8 PM $ 0.00205
+0.03%
$ 2.05 million $ 52,486
Mar 31, 7 PM $ 0.00205
+0.38%
$ 2.05 million $ 52,090
Mar 31, 6 PM $ 0.00204
-0.02%
$ 2.04 million $ 52,141
Mar 31, 5 PM $ 0.00205
+0.53%
$ 2.05 million $ 53,349
Mar 31, 4 PM $ 0.00202
+0.75%
$ 2.02 million $ 54,172
Mar 31, 3 PM $ 0.002
-0.44%
$ 2 million $ 54,574
Mar 31, 2 PM $ 0.00201
+0.58%
$ 2.01 million $ 54,833
Mar 31, 1 PM $ 0.00199
+1.62%
$ 1.99 million $ 54,884
Mar 31, 12 PM $ 0.00196
-0.14%
$ 1.96 million $ 54,773
Mar 31, 11 AM $ 0.00197
+0.04%
$ 1.97 million $ 55,021
Mar 31, 10 AM $ 0.00197
-0.93%
$ 1.97 million $ 54,929
Mar 31, 9 AM $ 0.002
-1.29%
$ 2 million $ 54,806
Mar 31, 8 AM $ 0.00202
-0.59%
$ 2.02 million $ 55,115
Mar 31, 7 AM $ 0.00204
+0.24%
$ 2.04 million $ 55,132
Mar 31, 6 AM $ 0.00202
-0.03%
$ 2.02 million $ 54,676
Mar 31, 5 AM $ 0.00203
+0.59%
$ 2.03 million $ 54,159
Mar 31, 4 AM $ 0.00201
-1.35%
$ 2.01 million $ 53,720
Mar 31, 3 AM $ 0.00204
-0.22%
$ 2.04 million $ 54,597
Mar 31, 2 AM $ 0.00204
+0.07%
$ 2.04 million $ 54,587
Mar 31, 1 AM $ 0.00204
+1.48%
$ 2.04 million $ 54,719
Mar 31, 12 AM $ 0.00201
+0.36%
$ 2.01 million $ 55,074