Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.00186
+1.61%
$1.86 million $160
Jul 6, 12 PM $0.00185
+0.00%
$1.85 million $153
Jul 6, 11 AM $0.00186
+0.67%
$1.86 million $183
Jul 6, 10 AM $0.00185
+0.00%
$1.85 million $183
Jul 6, 8 AM $0.00186
-0.06%
$1.86 million $187
Jul 6, 7 AM $0.00186
+0.58%
$1.86 million $214
Jul 6, 6 AM $0.00185
-0.17%
$1.85 million $206
Jul 6, 1 AM $0.00188
+0.00%
$1.88 million $196
Jul 6, 12 AM $0.00188
+0.28%
$1.88 million $188
Jul 5, 10 PM $0.00189
+0.50%
$1.89 million $203
Jul 5, 9 PM $0.00188
+0.51%
$1.88 million $216
Jul 5, 7 PM $0.00187
+0.00%
$1.87 million $204
Jul 5, 6 PM $0.00187
+0.07%
$1.87 million $270
Jul 5, 5 PM $0.00187
+0.18%
$1.87 million $265
Jul 5, 4 PM $0.00187
-0.19%
$1.87 million $263
Jul 5, 3 PM $0.00187
+0.00%
$1.87 million $254
Jul 5, 2 PM $0.00187
-0.01%
$1.87 million $271
Jul 5, 12 PM $0.00187
+0.73%
$1.87 million $277
Jul 5, 11 AM $0.00185
+0.08%
$1.85 million $268
Jul 5, 10 AM $0.00185
+0.00%
$1.85 million $228
Jul 5, 9 AM $0.00185
-0.11%
$1.85 million $265
Jul 5, 8 AM $0.00185
-0.16%
$1.85 million $256
Jul 5, 7 AM $0.00186
+0.02%
$1.86 million $224
Jul 5, 6 AM $0.00186
+0.03%
$1.86 million $222
Jul 5, 5 AM $0.00185
-0.09%
$1.85 million $216
Jul 5, 3 AM $0.00185
+0.71%
$1.85 million $281
Jul 5, 2 AM $0.00185
-0.94%
$1.85 million $305
Jul 5, 1 AM $0.00187
-0.27%
$1.87 million $294
Jul 5, 12 AM $0.00188
-0.17%
$1.88 million $297
Jul 4, 11 PM $0.00188
-0.06%
$1.88 million $285
Jul 4, 10 PM $0.00188
+0.39%
$1.88 million $262
Jul 4, 9 PM $0.00188
-0.07%
$1.88 million $267
Jul 4, 6 PM $0.0019
+0.00%
$-- $308
Jul 4, 4 PM $0.00189
+0.22%
$1.89 million $744
Jul 4, 3 PM $0.00188
+0.01%
$1.88 million $775
Jul 4, 2 PM $0.00188
-0.17%
$1.88 million $678
Jul 4, 12 PM $0.00188
+0.00%
$1.88 million $808
Jul 4, 11 AM $0.00188
-0.35%
$1.88 million $844
Jul 4, 10 AM $0.00188
+0.35%
$1.88 million $857
Jul 4, 8 AM $0.0019
+0.17%
$1.9 million $405
Jul 4, 7 AM $0.00188
-1.20%
$1.88 million $412
Jul 4, 6 AM $0.0019
-0.23%
$1.9 million $604
Jul 4, 5 AM $0.00191
-0.88%
$1.91 million $607
Jul 4, 4 AM $0.00193
+1.03%
$1.93 million $611
Jul 4, 3 AM $0.00189
-0.01%
$1.89 million $530
Jul 4, 2 AM $0.00188
+0.23%
$1.88 million $502
Jul 4, 1 AM $0.00189
-0.52%
$1.89 million $504
Jul 4, 12 AM $0.0019
-0.15%
$1.9 million $508
Jul 3, 11 PM $0.00189
+0.00%
$1.89 million $504
Jul 3, 10 PM $0.0019
+0.00%
$1.9 million $504