V2EX Historical Data

V2EX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00233
-0.78%
$ 2.33 million $ 145,604
Feb 21, 11 AM $ 0.00235
+0.33%
$ 2.35 million $ 146,480
Feb 21, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 147,225
Feb 21, 9 AM $ 0.00234
+0.61%
$ 2.34 million $ 147,199
Feb 21, 8 AM $ 0.00233
+0.01%
$ 2.33 million $ 148,370
Feb 21, 7 AM $ 0.00233
+0.15%
$ 2.33 million $ 149,637
Feb 21, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 149,719
Feb 21, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 151,192
Feb 21, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 151,367
Feb 21, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 151,747
Feb 21, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 150,851
Feb 21, 1 AM $ 0.00233
+0.44%
$ 2.33 million $ 150,814
Feb 21, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 150,128
Feb 20, 11 PM $ 0.00232
+0.01%
$ 2.32 million $ 149,826
Feb 20, 10 PM $ 0.00232
+0.18%
$ 2.32 million $ 149,590
Feb 20, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 149,030
Feb 20, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 148,222
Feb 20, 7 PM $ 0.00231
-0.16%
$ 2.31 million $ 148,096
Feb 20, 6 PM $ 0.00232
+0.82%
$ 2.32 million $ 148,607
Feb 20, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 149,067
Feb 20, 4 PM $ 0.0023
-0.76%
$ 2.3 million $ 150,157
Feb 20, 3 PM $ 0.00231
+1.22%
$ 2.31 million $ 151,005
Feb 20, 2 PM $ 0.00229
+0.98%
$ 2.29 million $ 151,857
Feb 20, 1 PM $ 0.00226
-3.28%
$ 2.28 million $ 151,451
Feb 20, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 151,787
Feb 20, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 151,237
Feb 20, 10 AM $ 0.00234
+0.41%
$ 2.34 million $ 150,300
Feb 20, 9 AM $ 0.00233
+1.12%
$ 2.33 million $ 149,523
Feb 20, 8 AM $ 0.00231
+0.22%
$ 2.31 million $ 148,695
Feb 20, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 147,747
Feb 20, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 147,996
Feb 20, 5 AM $ 0.0023
-0.01%
$ 2.3 million $ 148,324
Feb 20, 4 AM $ 0.0023
+0.29%
$ 2.3 million $ 148,396
Feb 20, 3 AM $ 0.00228
+0.25%
$ 2.28 million $ 146,565
Feb 20, 2 AM $ 0.00227
-0.01%
$ 2.27 million $ 147,015
Feb 20, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 146,727
Feb 20, 12 AM $ 0.00227
+1.14%
$ 2.27 million $ 147,541
Feb 19, 11 PM $ 0.00225
+0.45%
$ 2.25 million $ 147,632
Feb 19, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 147,623
Feb 19, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 148,560
Feb 19, 8 PM $ 0.00224
-0.01%
$ 2.24 million $ 148,359
Feb 19, 7 PM $ 0.00224
+0.36%
$ 2.24 million $ 148,311
Feb 19, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 148,777
Feb 19, 5 PM $ 0.00223
+0.37%
$ 2.23 million $ 148,658
Feb 19, 4 PM $ 0.00222
+0.02%
$ 2.22 million $ 147,091
Feb 19, 3 PM $ 0.00222
-0.14%
$ 2.22 million $ 147,107
Feb 19, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 146,431
Feb 19, 1 PM $ 0.00222
-0.89%
$ 2.22 million $ 146,511
Feb 19, 12 PM $ 0.00224
-0.59%
$ 2.24 million $ 146,344
Feb 19, 11 AM $ 0.00226
+0.22%
$ 2.26 million $ 146,716