Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0019
+0.20%
$1.9 million $500
Jul 3, 8 PM $0.00189
+0.14%
$1.89 million $479
Jul 3, 7 PM $0.00189
+0.88%
$1.89 million $475
Jul 3, 6 PM $0.00187
+0.35%
$1.87 million $444
Jul 3, 4 PM $0.00187
+0.04%
$1.87 million $438
Jul 3, 3 PM $0.00187
-0.60%
$1.87 million $380
Jul 3, 1 PM $0.00187
+0.54%
$1.87 million $482
Jul 3, 12 PM $0.00187
-0.05%
$1.87 million $468
Jul 3, 11 AM $0.00187
-0.23%
$1.87 million $462
Jul 3, 10 AM $0.00187
+0.30%
$1.87 million $461
Jul 3, 9 AM $0.00186
-0.03%
$1.86 million $507
Jul 3, 8 AM $0.00187
+0.08%
$1.87 million $520
Jul 3, 7 AM $0.00186
+0.13%
$1.86 million $497
Jul 3, 6 AM $0.00184
+0.00%
$1.84 million $299
Jul 3, 5 AM $0.00187
+0.62%
$1.87 million $283
Jul 3, 4 AM $0.00186
+0.00%
$1.86 million $275
Jul 3, 3 AM $0.00187
+0.19%
$1.87 million $327
Jul 3, 2 AM $0.00186
-0.99%
$1.86 million $311
Jul 3, 1 AM $0.00188
+0.99%
$1.88 million $311
Jul 3, 12 AM $0.00186
+0.04%
$1.86 million $309
Jul 2, 10 PM $0.00186
+0.00%
$-- $462
Jul 2, 5 PM $0.00186
+0.08%
$1.86 million $546
Jul 2, 3 PM $0.00186
+0.10%
$1.86 million $596
Jul 2, 2 PM $0.00186
-1.46%
$1.86 million $1,462
Jul 2, 1 PM $0.00188
+0.56%
$1.88 million $1,434
Jul 2, 12 PM $0.00187
-1.29%
$1.87 million $1,479
Jul 2, 11 AM $0.0019
+0.66%
$1.9 million $1,485
Jul 2, 10 AM $0.00188
+2.49%
$1.88 million $1,449
Jul 2, 9 AM $0.00183
+0.15%
$1.83 million $1,371
Jul 2, 8 AM $0.00182
+0.19%
$1.82 million $2,245
Jul 2, 7 AM $0.0018
-0.63%
$1.8 million $2,074
Jul 2, 6 AM $0.00181
+0.45%
$1.81 million $2,071
Jul 2, 5 AM $0.0018
+0.00%
$1.8 million $2,092
Jul 2, 4 AM $0.0018
-0.07%
$1.8 million $2,092
Jul 2, 3 AM $0.0018
+0.05%
$1.8 million $2,064
Jul 2, 2 AM $0.0018
+0.60%
$1.8 million $1,360
Jul 2, 1 AM $0.00179
+0.88%
$1.79 million $1,309
Jul 2, 12 AM $0.00178
+0.50%
$1.78 million $1,277
Jul 1, 11 PM $0.00177
-0.78%
$1.77 million $1,106
Jul 1, 10 PM $0.00179
-0.42%
$1.79 million $964
Jul 1, 9 PM $0.00179
+1.45%
$1.79 million $931
Jul 1, 8 PM $0.00177
-0.05%
$1.77 million $909
Jul 1, 7 PM $0.00177
-0.31%
$1.77 million $909
Jul 1, 6 PM $0.00177
-0.64%
$1.77 million $908
Jul 1, 5 PM $0.00179
-0.11%
$1.79 million $475
Jul 1, 4 PM $0.00179
+0.48%
$1.79 million $412
Jul 1, 3 PM $0.00178
+0.45%
$1.78 million $406
Jul 1, 2 PM $0.00177
+1.09%
$1.77 million $382
Jul 1, 1 PM $0.00176
+2.41%
$1.76 million $426
Jul 1, 12 PM $0.00172
-0.38%
$1.72 million $342