V2EX Historical Data

V2EX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00237
-0.01%
$ 2.37 million $ 149,658
Feb 17, 9 AM $ 0.00237
+0.02%
$ 2.37 million $ 148,494
Feb 17, 8 AM $ 0.00237
-1.57%
$ 2.37 million $ 149,361
Feb 17, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 149,780
Feb 17, 6 AM $ 0.00241
+1.37%
$ 2.41 million $ 149,774
Feb 17, 5 AM $ 0.00237
-1.58%
$ 2.37 million $ 149,953
Feb 17, 4 AM $ 0.00241
+0.33%
$ 2.41 million $ 149,102
Feb 17, 3 AM $ 0.0024
+0.27%
$ 2.4 million $ 148,728
Feb 17, 2 AM $ 0.0024
+0.71%
$ 2.4 million $ 149,135
Feb 17, 1 AM $ 0.00238
+0.89%
$ 2.38 million $ 149,950
Feb 17, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 150,199
Feb 16, 11 PM $ 0.00236
+0.75%
$ 2.36 million $ 150,858
Feb 16, 10 PM $ 0.00234
+0.41%
$ 2.34 million $ 150,354
Feb 16, 9 PM $ 0.00233
+0.52%
$ 2.33 million $ 149,552
Feb 16, 8 PM $ 0.00232
+0.35%
$ 2.32 million $ 150,207
Feb 16, 7 PM $ 0.00231
+0.18%
$ 2.31 million $ 149,758
Feb 16, 6 PM $ 0.00231
+0.19%
$ 2.31 million $ 149,352
Feb 16, 5 PM $ 0.0023
+0.33%
$ 2.3 million $ 149,931
Feb 16, 4 PM $ 0.0023
-0.01%
$ 2.3 million $ 150,353
Feb 16, 3 PM $ 0.0023
-1.67%
$ 2.3 million $ 149,522
Feb 16, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 149,467
Feb 16, 1 PM $ 0.00233
-2.05%
$ 2.33 million $ 149,909
Feb 16, 12 PM $ 0.00238
+1.15%
$ 2.38 million $ 149,684
Feb 16, 11 AM $ 0.00236
+0.43%
$ 2.36 million $ 149,748
Feb 16, 10 AM $ 0.00235
-0.77%
$ 2.35 million $ 149,905
Feb 16, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 150,306
Feb 16, 8 AM $ 0.00236
+0.01%
$ 2.36 million $ 149,515
Feb 16, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 148,665
Feb 16, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 148,646
Feb 16, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 149,274
Feb 16, 4 AM $ 0.00236
+0.43%
$ 2.36 million $ 149,856
Feb 16, 3 AM $ 0.00235
-1.23%
$ 2.35 million $ 149,705
Feb 16, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 149,257
Feb 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 148,614
Feb 16, 12 AM $ 0.00238
-0.01%
$ 2.38 million $ 148,211
Feb 15, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,468
Feb 15, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,553
Feb 15, 9 PM $ 0.00238
+0.80%
$ 2.38 million $ 148,888
Feb 15, 8 PM $ 0.00236
-0.01%
$ 2.36 million $ 148,526
Feb 15, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 148,463
Feb 15, 6 PM $ 0.00236
-0.87%
$ 2.36 million $ 149,225
Feb 15, 5 PM $ 0.00239
-0.76%
$ 2.39 million $ 148,813
Feb 15, 4 PM $ 0.0024
-0.67%
$ 2.4 million $ 149,111
Feb 15, 3 PM $ 0.00242
-0.01%
$ 2.42 million $ 150,133
Feb 15, 2 PM $ 0.00242
+0.70%
$ 2.42 million $ 150,340
Feb 15, 1 PM $ 0.0024
-1.82%
$ 2.4 million $ 149,257
Feb 15, 12 PM $ 0.00246
-1.53%
$ 2.46 million $ 148,901
Feb 15, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 149,264
Feb 15, 10 AM $ 0.0025
+0.01%
$ 2.5 million $ 148,983
Feb 15, 9 AM $ 0.0025
+0.41%
$ 2.5 million $ 148,548