Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.00173
+0.00%
$1.73 million $974
Jul 1, 8 AM $0.00173
+1.27%
$1.73 million $986
Jul 1, 6 AM $0.00173
-0.33%
$1.73 million $995
Jul 1, 5 AM $0.00173
-0.19%
$1.73 million $1,014
Jul 1, 4 AM $0.00174
+0.30%
$1.74 million $1,010
Jul 1, 3 AM $0.00173
+0.38%
$1.73 million $914
Jul 1, 2 AM $0.00173
+2.02%
$1.73 million $892
Jul 1, 1 AM $0.00169
-0.04%
$1.69 million $963
Jul 1, 12 AM $0.00169
+0.64%
$1.69 million $943
Jun 30, 11 PM $0.00168
-0.35%
$1.68 million $894
Jun 30, 10 PM $0.00168
-0.41%
$1.68 million $913
Jun 30, 9 PM $0.00169
+0.27%
$1.69 million $907
Jun 30, 8 PM $0.00168
-0.97%
$1.68 million $942
Jun 30, 7 PM $0.00169
+0.47%
$1.69 million $879
Jun 30, 5 PM $0.00169
+0.00%
$1.69 million $122
Jun 30, 2 PM $0.00169
+1.02%
$1.69 million $142
Jun 30, 12 PM $0.00168
-0.68%
$1.68 million $201
Jun 30, 11 AM $0.00169
+0.00%
$1.69 million $192
Jun 30, 10 AM $0.0017
+0.00%
$1.7 million $261
Jun 30, 8 AM $0.00169
+0.02%
$1.69 million $262
Jun 30, 6 AM $0.0017
+0.02%
$1.7 million $309
Jun 30, 5 AM $0.0017
+0.00%
$1.7 million $304
Jun 30, 4 AM $0.0017
-0.68%
$1.7 million $294
Jun 30, 3 AM $0.00171
-0.10%
$1.71 million $295
Jun 30, 1 AM $0.00171
+0.32%
$1.71 million $306
Jun 30, 12 AM $0.00171
-1.08%
$1.71 million $317
Jun 29, 9 PM $0.00173
+0.23%
$1.73 million $359
Jun 29, 8 PM $0.00173
-0.85%
$1.73 million $339
Jun 29, 7 PM $0.00175
+0.35%
$1.75 million $339
Jun 29, 5 PM $0.00174
+2.47%
$1.74 million $332
Jun 29, 4 PM $0.00168
+0.00%
$1.68 million $323
Jun 29, 2 PM $0.00168
-0.42%
$1.68 million $321
Jun 29, 1 PM $0.0017
+1.01%
$1.7 million $311
Jun 29, 12 PM $0.00169
+1.16%
$1.69 million $286
Jun 29, 11 AM $0.00169
+0.00%
$1.69 million $239
Jun 29, 10 AM $0.00169
+0.44%
$1.69 million $286
Jun 29, 9 AM $0.00168
+0.15%
$1.68 million $287
Jun 29, 8 AM $0.00168
-0.02%
$1.68 million $323
Jun 29, 7 AM $0.00167
+0.00%
$1.67 million $418
Jun 29, 3 AM $0.00167
+0.80%
$1.67 million $600
Jun 29, 2 AM $0.00165
+0.39%
$1.65 million $578
Jun 29, 1 AM $0.00165
+0.71%
$1.65 million $563
Jun 29, 12 AM $0.00163
-0.81%
$1.63 million $545
Jun 28, 11 PM $0.00161
+0.00%
$1.61 million $537
Jun 28, 10 PM $0.00161
-0.94%
$1.61 million $527
Jun 28, 7 PM $0.00163
-0.27%
$1.63 million $526
Jun 28, 6 PM $0.00164
+0.00%
$1.64 million $522
Jun 28, 5 PM $0.00164
-0.12%
$1.64 million $518
Jun 28, 4 PM $0.00165
+0.00%
$-- $532
Jun 28, 2 PM $0.00165
-0.20%
$1.65 million $536