Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.00165
-0.08%
$1.65 million $523
Jun 28, 11 AM $0.00166
-0.08%
$1.66 million $460
Jun 28, 10 AM $0.00166
+0.00%
$1.66 million $435
Jun 28, 9 AM $0.00166
+1.02%
$1.66 million $430
Jun 28, 8 AM $0.00164
+0.42%
$1.64 million $298
Jun 28, 7 AM $0.00163
+0.55%
$1.63 million $256
Jun 28, 6 AM $0.00162
-0.13%
$1.62 million $249
Jun 28, 5 AM $0.00163
+0.26%
$1.63 million $227
Jun 28, 4 AM $0.00162
+0.03%
$1.62 million $92
Jun 27, 11 PM $0.00162
+0.00%
$1.62 million $105
Jun 27, 4 PM $0.00167
-0.03%
$1.67 million $135
Jun 27, 2 PM $0.00165
+0.00%
$1.65 million $138
Jun 27, 10 AM $0.00165
+0.00%
$1.65 million $112
Jun 27, 5 AM $0.00165
-0.66%
$1.65 million $231
Jun 27, 4 AM $0.00166
+0.19%
$1.66 million $205
Jun 27, 1 AM $0.00164
+0.00%
$1.64 million $175
Jun 26, 11 PM $0.00164
+0.31%
$1.64 million $186
Jun 26, 10 PM $0.00165
+0.00%
$1.65 million $173
Jun 26, 8 PM $0.00166
+0.00%
$1.66 million $162
Jun 26, 7 PM $0.00165
+0.00%
$1.65 million $161
Jun 26, 6 PM $0.00165
+0.00%
$1.65 million $152
Jun 26, 4 PM $0.00165
+1.47%
$1.65 million $248
Jun 26, 3 PM $0.00161
+0.00%
$1.61 million $243
Jun 26, 11 AM $0.00157
+0.00%
$1.57 million $265
Jun 26, 9 AM $0.00158
-0.18%
$1.58 million $258
Jun 26, 8 AM $0.00159
-1.24%
$1.59 million $252
Jun 26, 7 AM $0.0016
+0.93%
$1.6 million $223
Jun 26, 6 AM $0.00159
+1.20%
$1.59 million $182
Jun 26, 1 AM $0.00153
+0.00%
$1.53 million $167
Jun 25, 11 PM $0.00155
+0.17%
$1.55 million $159
Jun 25, 5 PM $0.00153
+1.46%
$1.53 million $168
Jun 25, 4 PM $0.0015
-0.38%
$1.5 million $111
Jun 25, 2 PM $0.00148
+0.00%
$1.48 million $83
Jun 25, 6 AM $0.00156
+0.00%
$1.56 million $202
Jun 25, 4 AM $0.00153
+0.00%
$-- $241
Jun 24, 6 PM $0.00147
+0.00%
$1.47 million $272
Jun 24, 5 PM $0.00147
+0.00%
$1.47 million $273
Jun 24, 4 PM $0.0015
+0.00%
$1.5 million $262
Jun 24, 1 PM $0.00153
+0.01%
$1.53 million $268
Jun 24, 6 AM $0.00156
+0.00%
$1.56 million $131
Jun 24, 5 AM $0.00156
-0.06%
$1.56 million $113
Jun 23, 10 PM $0.00154
+0.33%
$1.54 million $197
Jun 23, 6 PM $0.00152
-0.21%
$1.52 million $137
Jun 23, 8 AM $0.00153
+0.00%
$1.53 million $129
Jun 23, 5 AM $0.00157
-0.19%
$1.57 million $131
Jun 23, 12 AM $0.00159
-0.39%
$1.59 million $20
Jun 22, 11 PM $0.00159
+0.07%
$1.59 million $19
Jun 22, 10 PM $0.00159
-0.03%
$1.59 million $17
Jun 22, 4 PM $0.00161
+0.00%
$1.61 million $72
Jun 22, 3 PM $0.00163
+0.00%
$1.63 million $65