V2EX Historical Data

V2EX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0025
+0.01%
$ 2.5 million $ 148,983
Feb 15, 9 AM $ 0.0025
+0.41%
$ 2.5 million $ 148,548
Feb 15, 8 AM $ 0.00248
-0.42%
$ 2.48 million $ 147,803
Feb 15, 7 AM $ 0.0025
-0.02%
$ 2.5 million $ 147,871
Feb 15, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 148,629
Feb 15, 5 AM $ 0.0025
+0.58%
$ 2.5 million $ 147,832
Feb 15, 4 AM $ 0.00248
+1.63%
$ 2.48 million $ 147,859
Feb 15, 3 AM $ 0.00244
-0.65%
$ 2.44 million $ 148,424
Feb 15, 2 AM $ 0.00246
+0.01%
$ 2.46 million $ 148,660
Feb 15, 1 AM $ 0.00246
-0.01%
$ 2.46 million $ 148,883
Feb 15, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 149,290
Feb 14, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 149,187
Feb 14, 10 PM $ 0.00246
+0.57%
$ 2.46 million $ 149,361
Feb 14, 9 PM $ 0.00244
-0.54%
$ 2.44 million $ 149,674
Feb 14, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 149,661
Feb 14, 7 PM $ 0.00246
+0.31%
$ 2.46 million $ 150,489
Feb 14, 6 PM $ 0.00245
+0.33%
$ 2.45 million $ 150,267
Feb 14, 5 PM $ 0.00244
-0.61%
$ 2.44 million $ 150,735
Feb 14, 4 PM $ 0.00244
+0.29%
$ 2.44 million $ 150,452
Feb 14, 3 PM $ 0.00244
+0.94%
$ 2.44 million $ 149,918
Feb 14, 2 PM $ 0.00241
+0.01%
$ 2.41 million $ 149,507
Feb 14, 1 PM $ 0.00241
-0.18%
$ 2.41 million $ 150,378
Feb 14, 12 PM $ 0.00241
+0.01%
$ 2.41 million $ 151,513
Feb 14, 11 AM $ 0.00241
+0.86%
$ 2.41 million $ 150,513
Feb 14, 10 AM $ 0.00239
+0.34%
$ 2.39 million $ 151,181
Feb 14, 9 AM $ 0.00238
+0.65%
$ 2.38 million $ 151,032
Feb 14, 8 AM $ 0.00237
+0.54%
$ 2.37 million $ 151,214
Feb 14, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 151,256
Feb 14, 6 AM $ 0.00236
-0.03%
$ 2.36 million $ 150,506
Feb 14, 5 AM $ 0.00236
-0.03%
$ 2.36 million $ 151,670
Feb 14, 4 AM $ 0.00236
-0.47%
$ 2.36 million $ 151,460
Feb 14, 3 AM $ 0.00237
+1.20%
$ 2.37 million $ 150,371
Feb 14, 2 AM $ 0.00234
-1.26%
$ 2.34 million $ 150,031
Feb 14, 1 AM $ 0.00235
+0.54%
$ 2.35 million $ 149,652
Feb 14, 12 AM $ 0.00234
+0.01%
$ 2.34 million $ 149,590
Feb 13, 11 PM $ 0.00234
-0.89%
$ 2.34 million $ 149,643
Feb 13, 10 PM $ 0.00236
-0.01%
$ 2.36 million $ 149,495
Feb 13, 9 PM $ 0.00236
+0.25%
$ 2.36 million $ 149,103
Feb 13, 8 PM $ 0.00235
-0.75%
$ 2.35 million $ 149,052
Feb 13, 7 PM $ 0.00237
+0.01%
$ 2.37 million $ 148,473
Feb 13, 6 PM $ 0.00237
+0.98%
$ 2.37 million $ 148,615
Feb 13, 5 PM $ 0.00235
-0.15%
$ 2.35 million $ 148,057
Feb 13, 4 PM $ 0.00235
+2.60%
$ 2.35 million $ 148,283
Feb 13, 3 PM $ 0.00231
+3.50%
$ 2.31 million $ 148,356
Feb 13, 2 PM $ 0.00223
+1.66%
$ 2.23 million $ 148,763
Feb 13, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 148,235
Feb 13, 12 PM $ 0.0022
-0.35%
$ 2.2 million $ 147,263
Feb 13, 11 AM $ 0.0022
+0.02%
$ 2.2 million $ 146,698
Feb 13, 10 AM $ 0.0022
+1.75%
$ 2.2 million $ 145,921
Feb 13, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 146,867