Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.00163
+0.00%
$1.63 million $65
Jun 21, 9 PM $0.00162
+0.00%
$1.62 million $96
Jun 21, 2 AM $0.00161
-0.08%
$1.61 million $87
Jun 20, 11 PM $0.00161
-0.53%
$1.61 million $146
Jun 20, 10 PM $0.00162
-0.23%
$1.62 million $124
Jun 20, 2 PM $0.00156
+0.00%
$1.56 million $129
Jun 20, 1 PM $0.00156
+0.00%
$1.56 million $129
Jun 20, 6 AM $0.00158
+0.70%
$1.58 million $135
Jun 20, 5 AM $0.00158
+0.93%
$1.58 million $133
Jun 20, 3 AM $0.00153
+0.00%
$1.53 million $113
Jun 20, 1 AM $0.00153
-0.14%
$1.53 million $114
Jun 20, 12 AM $0.00153
+0.03%
$1.53 million $84
Jun 19, 7 PM $0.00151
+0.00%
$1.51 million $59
Jun 19, 6 PM $0.00151
-0.03%
$1.51 million $54
Jun 19, 2 AM $0.00153
+0.00%
$1.53 million $21
Jun 18, 3 PM $0.00153
-0.79%
$1.53 million $229
Jun 18, 8 AM $0.00156
+0.02%
$1.56 million $2,386
Jun 18, 4 AM $0.00154
-0.67%
$1.54 million $3,470
Jun 18, 3 AM $0.00156
-0.47%
$1.56 million $3,499
Jun 18, 2 AM $0.00157
+0.00%
$-- $3,437
Jun 18, 1 AM $0.00156
+0.00%
$1.56 million $3,432
Jun 17, 3 PM $0.00156
+0.00%
$1.56 million $3,468
Jun 17, 2 PM $0.00156
-0.30%
$1.56 million $3,434
Jun 17, 1 PM $0.00162
-1.47%
$1.62 million $1,511
Jun 17, 8 AM $0.00165
-0.08%
$1.65 million $1,613
Jun 17, 7 AM $0.00169
-0.38%
$1.69 million $790
Jun 16, 10 PM $0.00172
+0.00%
$1.72 million $1,948
Jun 16, 7 PM $0.00172
+0.17%
$1.72 million $1,947
Jun 16, 6 PM $0.00172
+0.00%
$1.72 million $1,962
Jun 16, 3 PM $0.0017
-0.24%
$1.7 million $2,024
Jun 16, 2 PM $0.0017
-0.26%
$1.7 million $1,986
Jun 16, 12 PM $0.00176
+0.24%
$1.76 million $1,936
Jun 16, 11 AM $0.00176
+0.00%
$1.76 million $1,854
Jun 16, 10 AM $0.00176
+0.00%
$1.76 million $1,843
Jun 16, 9 AM $0.00176
-0.09%
$1.76 million $1,844
Jun 16, 6 AM $0.00173
+0.06%
$1.73 million $1,820
Jun 16, 2 AM $0.00172
-1.56%
$1.72 million $1,799
Jun 16, 1 AM $0.00174
+0.00%
$1.74 million $1,748
Jun 16, 12 AM $0.00173
-3.21%
$1.73 million $1,734
Jun 15, 7 PM $0.00182
-0.70%
$1.82 million $464
Jun 15, 3 PM $0.00181
+0.92%
$1.81 million $426
Jun 15, 2 PM $0.00178
-0.53%
$-- $322
Jun 15, 11 AM $0.00174
+0.00%
$1.74 million $343
Jun 15, 10 AM $0.00173
+0.00%
$1.73 million $339
Jun 15, 8 AM $0.00173
+0.00%
$1.73 million $290
Jun 15, 6 AM $0.00173
+0.36%
$1.73 million $268
Jun 15, 5 AM $0.00172
-0.12%
$1.72 million $251
Jun 15, 4 AM $0.00173
+0.00%
$1.73 million $279
Jun 15, 3 AM $0.00173
+0.66%
$1.73 million $279
Jun 15, 12 AM $0.00173
+0.39%
$1.73 million $232