V2EX Historical Data

V2EX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0022
+1.75%
$ 2.2 million $ 145,921
Feb 13, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 146,867
Feb 13, 8 AM $ 0.00215
+1.04%
$ 2.15 million $ 147,996
Feb 13, 7 AM $ 0.00213
+1.20%
$ 2.13 million $ 147,930
Feb 13, 6 AM $ 0.0021
+0.39%
$ 2.1 million $ 147,310
Feb 13, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 146,939
Feb 13, 4 AM $ 0.00209
-1.03%
$ 2.09 million $ 147,071
Feb 13, 3 AM $ 0.00211
-0.01%
$ 2.11 million $ 148,186
Feb 13, 2 AM $ 0.00211
+1.87%
$ 2.11 million $ 148,410
Feb 13, 1 AM $ 0.00208
+0.41%
$ 2.08 million $ 148,164
Feb 13, 12 AM $ 0.00207
+0.01%
$ 2.07 million $ 147,974
Feb 12, 11 PM $ 0.00207
+0.55%
$ 2.07 million $ 147,882
Feb 12, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 147,395
Feb 12, 9 PM $ 0.00206
-0.01%
$ 2.06 million $ 148,039
Feb 12, 8 PM $ 0.00206
-0.77%
$ 2.06 million $ 148,373
Feb 12, 7 PM $ 0.00207
+0.19%
$ 2.09 million $ 148,569
Feb 12, 6 PM $ 0.00207
-0.58%
$ 2.06 million $ 148,217
Feb 12, 5 PM $ 0.00208
-0.77%
$ 2.08 million $ 148,616
Feb 12, 4 PM $ 0.0021
-2.54%
$ 2.1 million $ 148,224
Feb 12, 3 PM $ 0.00215
-0.84%
$ 2.15 million $ 149,410
Feb 12, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 149,368
Feb 12, 1 PM $ 0.00217
-0.01%
$ 2.17 million $ 149,448
Feb 12, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 149,749
Feb 12, 11 AM $ 0.00217
+0.50%
$ 2.17 million $ 150,904
Feb 12, 10 AM $ 0.00216
+0.51%
$ 2.16 million $ 151,329
Feb 12, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 151,125
Feb 12, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 151,209
Feb 12, 7 AM $ 0.00215
-0.01%
$ 2.15 million $ 151,154
Feb 12, 6 AM $ 0.00215
+0.66%
$ 2.15 million $ 151,849
Feb 12, 5 AM $ 0.00213
+0.04%
$ 2.13 million $ 151,561
Feb 12, 4 AM $ 0.00213
+0.01%
$ 2.13 million $ 151,053
Feb 12, 3 AM $ 0.00213
-0.01%
$ 2.13 million $ 149,788
Feb 12, 2 AM $ 0.00213
+0.58%
$ 2.13 million $ 149,691
Feb 12, 1 AM $ 0.00212
+0.53%
$ 2.12 million $ 150,455
Feb 12, 12 AM $ 0.00211
+1.10%
$ 2.11 million $ 150,064
Feb 11, 11 PM $ 0.00209
-1.39%
$ 2.09 million $ 149,681
Feb 11, 10 PM $ 0.00211
-0.51%
$ 2.11 million $ 149,885
Feb 11, 9 PM $ 0.00213
+0.49%
$ 2.13 million $ 149,378
Feb 11, 8 PM $ 0.00211
-0.01%
$ 2.11 million $ 148,446
Feb 11, 7 PM $ 0.00211
+0.18%
$ 2.11 million $ 148,823
Feb 11, 6 PM $ 0.00211
+0.28%
$ 2.11 million $ 148,989
Feb 11, 5 PM $ 0.00211
+0.05%
$ 2.11 million $ 148,685
Feb 11, 4 PM $ 0.0021
-0.27%
$ 2.1 million $ 148,547
Feb 11, 3 PM $ 0.00211
-1.25%
$ 2.11 million $ 147,242
Feb 11, 2 PM $ 0.00215
+1.01%
$ 2.15 million $ 146,887
Feb 11, 1 PM $ 0.00213
+0.53%
$ 2.13 million $ 147,763
Feb 11, 12 PM $ 0.00212
-1.29%
$ 2.12 million $ 148,221
Feb 11, 11 AM $ 0.00215
+3.05%
$ 2.15 million $ 147,813
Feb 11, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 147,325
Feb 11, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 146,749