Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00253
-0.43%
$2.53 million $171
Sep 21, 12 AM $0.00253
+0.76%
$2.53 million $169
Sep 20, 11 PM $0.00251
+0.22%
$2.51 million $165
Sep 20, 8 PM $0.00248
+0.00%
$2.48 million $137
Sep 20, 7 PM $0.00249
+0.00%
$2.49 million $137
Sep 20, 4 PM $0.00248
+0.00%
$2.48 million $138
Sep 20, 3 PM $0.00244
+0.00%
$2.44 million $114
Sep 20, 9 AM $0.00245
+0.00%
$2.45 million $16
Sep 20, 6 AM $0.00244
+0.01%
$2.44 million $24
Sep 20, 12 AM $0.00249
+0.09%
$2.49 million $53
Sep 19, 10 PM $0.00246
+0.00%
$2.46 million $425
Sep 19, 9 PM $0.00247
-0.26%
$2.47 million $425
Sep 19, 8 PM $0.00248
+0.00%
$2.48 million $424
Sep 19, 7 PM $0.00248
+0.00%
$2.48 million $419
Sep 19, 4 PM $0.00251
+0.00%
$2.51 million $376
Sep 19, 3 PM $0.00251
+0.01%
$2.51 million $389
Sep 19, 9 AM $0.00251
-0.02%
$2.51 million $884
Sep 19, 8 AM $0.00251
+0.38%
$2.51 million $877
Sep 19, 2 AM $0.00255
+0.01%
$2.55 million $991
Sep 18, 11 PM $0.00254
-0.03%
$2.54 million $1,030
Sep 18, 10 PM $0.00255
+0.00%
$2.55 million $677
Sep 18, 7 PM $0.00257
+0.86%
$2.57 million $682
Sep 18, 6 PM $0.00254
+0.13%
$2.54 million $674
Sep 18, 5 PM $0.00253
+0.00%
$2.53 million $672
Sep 18, 4 PM $0.00253
+0.52%
$2.53 million $662
Sep 18, 3 PM $0.0025
+0.83%
$2.5 million $648
Sep 18, 2 PM $0.00249
+0.23%
$2.49 million $613
Sep 18, 1 PM $0.00247
+1.50%
$2.47 million $237
Sep 18, 12 PM $0.0024
+0.00%
$2.4 million $202
Sep 18, 10 AM $0.00242
+0.00%
$2.42 million $192
Sep 18, 8 AM $0.0024
+0.00%
$2.4 million $166
Sep 18, 7 AM $0.0024
-0.05%
$2.4 million $157
Sep 18, 5 AM $0.0024
+0.00%
$2.4 million $133
Sep 18, 4 AM $0.00239
+0.00%
$2.39 million $103
Sep 18, 3 AM $0.00236
+0.36%
$2.36 million $78
Sep 18, 2 AM $0.00233
+0.00%
$2.33 million $96
Sep 18, 1 AM $0.00233
+0.00%
$2.33 million $71
Sep 18, 12 AM $0.0023
-0.01%
$2.3 million $46
Sep 17, 7 PM $0.00229
+0.01%
$2.29 million $36
Sep 17, 5 PM $0.00231
+0.46%
$2.31 million $37
Sep 17, 2 PM $0.00231
+0.00%
$2.31 million $34
Sep 17, 3 AM $0.00226
+0.00%
$2.26 million $108
Sep 16, 8 PM $0.00224
+0.00%
$2.24 million $106
Sep 16, 6 PM $0.00223
+0.15%
$2.23 million $106
Sep 16, 1 PM $0.0022
+0.07%
$2.2 million $84
Sep 16, 12 PM $0.00221
+0.00%
$2.21 million $81
Sep 16, 10 AM $0.0022
-0.04%
$2.2 million $114
Sep 16, 8 AM $0.00219
+0.00%
$2.19 million $77
Sep 16, 3 AM $0.00219
+0.00%
$2.19 million $86
Sep 15, 7 PM $0.00221
+0.00%
$2.21 million $188