V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00181
-0.18%
$ 1.81 million $ 242
Jul 10, 8 PM $ 0.00181
+0.01%
$ 1.81 million $ 242
Jul 10, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 241
Jul 10, 3 PM $ 0.00181
+0.43%
$ 1.81 million $ 269
Jul 10, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 262
Jul 10, 12 PM $ 0.00183
-0.07%
$ 1.83 million $ 263
Jul 10, 11 AM $ 0.00184
-0.05%
$ 1.84 million $ 259
Jul 10, 10 AM $ 0.00184
+0.30%
$ 1.84 million $ 275
Jul 10, 9 AM $ 0.00184
+0.26%
$ 1.84 million $ 266
Jul 10, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 281
Jul 10, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 279
Jul 10, 5 AM $ 0.00183
+0.19%
$ 1.83 million $ 364
Jul 10, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 283
Jul 10, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 277
Jul 10, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 268
Jul 9, 11 PM $ 0.00181
+0.01%
$ 1.81 million $ 263
Jul 9, 3 PM $ 0.00179
-0.55%
$ 1.79 million $ 251
Jul 9, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 232
Jul 9, 1 PM $ 0.00181
+0.69%
$ 1.81 million $ 239
Jul 9, 12 PM $ 0.0018
+0.34%
$ 1.8 million $ 244
Jul 9, 11 AM $ 0.00179
-0.41%
$ 1.79 million $ 230
Jul 9, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 184
Jul 9, 9 AM $ 0.0018
+0.02%
$ 1.8 million $ 231
Jul 9, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 234
Jul 9, 7 AM $ 0.0018
+0.08%
$ 1.8 million $ 230
Jul 9, 6 AM $ 0.0018
+0.26%
$ 1.8 million $ 203
Jul 9, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 192
Jul 9, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 188
Jul 9, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 206
Jul 9, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 205
Jul 8, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 210
Jul 8, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 209
Jul 8, 4 PM $ 0.00181
+2.21%
$ 1.81 million $ 409
Jul 8, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 401
Jul 8, 2 PM $ 0.00177
-0.22%
$ 1.77 million $ 324
Jul 8, 11 AM $ 0.00178
+0.01%
$ 1.78 million $ 690
Jul 8, 10 AM $ 0.00177
+0.00%
$ -- $ 689
Jul 8, 9 AM $ 0.00177
+0.09%
$ 1.77 million $ 686
Jul 8, 8 AM $ 0.00177
-0.57%
$ 1.77 million $ 662
Jul 8, 7 AM $ 0.0018
+0.02%
$ 1.8 million $ 552
Jul 8, 6 AM $ 0.0018
-0.08%
$ 1.8 million $ 534
Jul 8, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 528
Jul 8, 4 AM $ 0.00181
-0.04%
$ 1.81 million $ 528
Jul 8, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 506
Jul 8, 2 AM $ 0.00181
-0.11%
$ 1.81 million $ 507
Jul 8, 1 AM $ 0.00183
-0.28%
$ 1.83 million $ 492
Jul 8, 12 AM $ 0.00185
-0.05%
$ 1.85 million $ 467
Jul 7, 11 PM $ 0.00185
+0.06%
$ 1.85 million $ 455
Jul 7, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 451
Jul 7, 7 PM $ 0.00188
-0.01%
$ 1.88 million $ 476