V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.002
+0.00%
$ 2 million $ 125,426
8:19 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,211
8:14 PM $ 0.002
+0.00%
$ 2 million $ 125,065
8:09 PM $ 0.00199
+0.00%
$ 1.99 million $ 125,069
8:04 PM $ 0.002
+0.00%
$ 2 million $ 124,791
7:59 PM $ 0.002
+0.00%
$ 2 million $ 124,502
7:54 PM $ 0.002
+0.00%
$ 2 million $ 124,380
7:49 PM $ 0.002
+0.00%
$ 2 million $ 124,340
7:44 PM $ 0.002
+0.00%
$ 2 million $ 124,325
7:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 124,086
7:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 124,011
7:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 123,373
7:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,840
7:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,704
7:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,749
7:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,927
7:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,917
6:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,830
6:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 122,752
6:53 PM $ 0.00199
+0.00%
$ 1.99 million $ 122,660
6:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,658
6:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 122,821
6:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 123,017
6:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 123,202
6:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,362
6:24 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,387
6:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,247
6:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,058
6:09 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,853
6:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,740
5:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,576
5:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,221
5:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,252
5:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,253
5:40 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,271
5:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,271
5:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,708
5:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,727
5:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,827
5:24 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,771
5:19 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,769
5:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,775
5:14 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,759
5:09 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,254
5:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,334
4:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,370
4:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,222
4:49 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,961
4:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,682
4:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,351