Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.00172
+0.85%
$1.72 million $181
Jun 14, 10 PM $0.0017
-0.08%
$1.7 million $165
Jun 14, 9 PM $0.00171
+0.66%
$1.71 million $163
Jun 14, 2 PM $0.00164
+0.06%
$1.64 million $145
Jun 14, 1 PM $0.00164
+0.00%
$1.64 million $137
Jun 14, 12 PM $0.00164
-0.43%
$1.64 million $104
Jun 14, 11 AM $0.00166
+0.00%
$1.66 million $103
Jun 14, 10 AM $0.00165
+0.00%
$1.65 million $120
Jun 14, 5 AM $0.00166
-0.35%
$-- $78
Jun 14, 4 AM $0.00166
-0.07%
$1.66 million $68
Jun 14, 3 AM $0.00167
+0.00%
$1.67 million $46
Jun 13, 9 PM $0.00168
+0.70%
$1.68 million $38
Jun 13, 2 PM $0.00165
+0.00%
$1.65 million $43
Jun 12, 6 PM $0.00163
+0.03%
$1.63 million $476
Jun 12, 5 PM $0.00163
-0.10%
$1.63 million $482
Jun 12, 4 PM $0.00163
+0.00%
$1.63 million $465
Jun 12, 3 PM $0.00163
-0.25%
$1.63 million $463
Jun 12, 1 PM $0.00162
+0.17%
$1.62 million $427
Jun 12, 10 AM $0.00161
-0.15%
$1.61 million $409
Jun 12, 9 AM $0.00162
+0.00%
$1.62 million $417
Jun 12, 8 AM $0.00162
+0.00%
$1.62 million $169
Jun 12, 2 AM $0.00162
+0.19%
$1.62 million $184
Jun 11, 10 AM $0.00157
+0.00%
$1.57 million $480
Jun 11, 3 AM $0.00154
-1.28%
$1.54 million $496
Jun 11, 2 AM $0.00157
+0.00%
$1.57 million $70
Jun 11, 1 AM $0.00156
+1.87%
$1.56 million $79
Jun 11, 12 AM $0.00153
+0.64%
$1.53 million $68
Jun 10, 11 PM $0.00152
+0.41%
$1.52 million $61
Jun 10, 10 PM $0.00151
+0.09%
$1.51 million $58
Jun 10, 12 PM $0.00153
+0.00%
$1.53 million $153
Jun 10, 9 AM $0.00153
-0.18%
$1.53 million $118
Jun 9, 7 PM $0.00158
+0.36%
$1.58 million $138
Jun 9, 4 PM $0.00155
-0.53%
$1.55 million $79
Jun 9, 3 PM $0.00156
+0.28%
$1.56 million $49
Jun 9, 2 PM $0.00156
-1.52%
$1.56 million $65
Jun 9, 1 PM $0.00159
+0.00%
$1.59 million $65
Jun 9, 8 AM $0.0016
+0.00%
$1.6 million $84
Jun 9, 2 AM $0.00158
+0.00%
$1.58 million $122
Jun 9, 1 AM $0.00158
+0.24%
$1.58 million $121
Jun 9, 12 AM $0.00158
-0.01%
$1.58 million $114
Jun 8, 3 PM $0.00161
-0.01%
$1.61 million $124
Jun 8, 2 PM $0.00161
+0.00%
$1.61 million $117
Jun 8, 12 PM $0.00161
+0.00%
$1.61 million $680
Jun 8, 4 AM $0.00159
+0.00%
$1.59 million $668
Jun 8, 3 AM $0.00159
+0.03%
$1.59 million $672
Jun 8, 2 AM $0.00159
+0.00%
$1.59 million $629
Jun 7, 2 PM $0.00155
+0.59%
$1.55 million $638
Jun 7, 1 PM $0.00154
+0.00%
$1.54 million $602
Jun 7, 8 AM $0.00153
-0.01%
$1.53 million $90
Jun 7, 7 AM $0.00153
+0.00%
$1.53 million $81