Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00153
+0.00%
$1.53 million $81
Jun 7, 6 AM $0.00152
+0.62%
$1.52 million $81
Jun 7, 4 AM $0.00151
+0.55%
$1.51 million $118
Jun 7, 2 AM $0.0015
+0.00%
$1.5 million $95
Jun 6, 7 PM $0.00145
-0.17%
$1.45 million $63
Jun 6, 5 PM $0.00146
+0.00%
$1.46 million $52
Jun 6, 10 AM $0.00146
+0.00%
$1.46 million $281
Jun 5, 5 PM $0.00153
+0.00%
$1.53 million $659
Jun 5, 4 PM $0.00152
+0.88%
$1.52 million $446
Jun 5, 3 PM $0.0015
+0.00%
$1.5 million $413
Jun 5, 10 AM $0.00154
+0.26%
$1.54 million $417
Jun 5, 9 AM $0.00154
+0.38%
$1.54 million $410
Jun 5, 8 AM $0.00153
+2.19%
$1.53 million $405
Jun 5, 7 AM $0.00149
-1.59%
$1.49 million $378
Jun 5, 6 AM $0.00151
-3.49%
$1.51 million $344
Jun 5, 5 AM $0.00158
+0.59%
$1.58 million $382
Jun 5, 4 AM $0.00158
+0.00%
$1.58 million $90
Jun 4, 2 PM $0.00163
+0.00%
$1.63 million $1,692
Jun 4, 1 PM $0.00163
+0.82%
$1.63 million $1,706
Jun 4, 12 PM $0.00161
+0.47%
$1.61 million $1,678
Jun 4, 10 AM $0.0016
+0.00%
$1.6 million $1,699
Jun 4, 6 AM $0.00165
+0.27%
$1.65 million $1,731
Jun 4, 5 AM $0.00165
+0.00%
$1.65 million $1,692
Jun 4, 4 AM $0.00165
+0.00%
$1.65 million $1,692
Jun 4, 3 AM $0.00163
+1.59%
$1.63 million $1,678
Jun 4, 2 AM $0.00159
-0.26%
$1.59 million $1,316
Jun 4, 1 AM $0.0016
-1.06%
$1.6 million $1,225
Jun 4, 12 AM $0.00163
-0.33%
$1.63 million $1,768
Jun 3, 11 PM $0.00163
+0.00%
$1.63 million $1,767
Jun 3, 7 PM $0.00169
-1.58%
$1.69 million $650
Jun 3, 4 PM $0.0017
+0.00%
$1.7 million $705
Jun 3, 3 PM $0.00174
+0.00%
$1.74 million $740
Jun 3, 2 PM $0.00174
-0.38%
$1.74 million $731
Jun 3, 3 AM $0.00171
-0.38%
$1.71 million $736
Jun 3, 1 AM $0.00174
-0.02%
$1.74 million $770
Jun 3, 12 AM $0.00174
+1.48%
$1.74 million $203
Jun 2, 11 PM $0.00174
+0.00%
$1.74 million $199
Jun 2, 10 PM $0.00175
+0.00%
$1.75 million $200
Jun 2, 8 PM $0.00177
+0.01%
$1.77 million $215
Jun 2, 5 PM $0.00181
-0.15%
$1.81 million $206
Jun 2, 4 PM $0.00181
+1.35%
$1.81 million $176
Jun 2, 7 AM $0.00186
-0.23%
$1.86 million $357
Jun 2, 6 AM $0.00186
+2.70%
$1.86 million $355
Jun 2, 5 AM $0.00182
+0.00%
$1.82 million $278
Jun 2, 3 AM $0.00181
+0.00%
$1.81 million $282
Jun 2, 2 AM $0.00181
-0.18%
$1.81 million $277
Jun 1, 10 PM $0.00183
-0.37%
$1.83 million $364
Jun 1, 9 PM $0.00184
-0.16%
$1.84 million $362
Jun 1, 8 PM $0.00184
-0.01%
$1.84 million $354
Jun 1, 4 PM $0.00179
+0.00%
$1.79 million $204