Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00179
+0.00%
$1.79 million $204
Jun 1, 9 AM $0.0018
+0.00%
$1.8 million $194
Jun 1, 3 AM $0.00183
+0.00%
$-- $222
Jun 1, 2 AM $0.00183
-0.07%
$1.83 million $221
Jun 1, 1 AM $0.00184
+0.00%
$1.84 million $230
May 31, 3 PM $0.00182
+0.00%
$1.82 million $86
May 31, 2 PM $0.00184
+0.00%
$1.84 million $84
May 31, 8 AM $0.00184
+0.00%
$1.84 million $71
May 31, 3 AM $0.00184
+0.00%
$1.84 million $51
May 31, 12 AM $0.00184
+0.00%
$1.84 million $32
May 29, 5 PM $0.00184
+0.09%
$1.84 million $76
May 29, 3 PM $0.0018
+0.00%
$1.8 million $70
May 29, 1 AM $0.00182
+0.00%
$1.82 million $245
May 28, 3 PM $0.0018
+0.00%
$1.8 million $302
May 28, 12 PM $0.00178
+0.67%
$1.78 million $297
May 28, 9 AM $0.00179
-0.10%
$1.79 million $286
May 28, 8 AM $0.00179
-0.01%
$1.79 million $273
May 28, 4 AM $0.00179
+0.00%
$1.79 million $195
May 28, 3 AM $0.00181
+0.00%
$-- $152
May 27, 11 PM $0.00182
+0.00%
$-- $160
May 27, 7 PM $0.00184
+0.00%
$1.84 million $135
May 27, 2 AM $0.00184
-0.02%
$1.84 million $57
May 26, 2 AM $0.0018
-0.01%
$1.8 million $206
May 26, 1 AM $0.0018
+0.00%
$1.8 million $180
May 25, 2 AM $0.0018
+0.00%
$1.8 million $105
May 24, 11 PM $0.0018
+0.00%
$1.8 million $105
May 24, 10 PM $0.0018
-0.02%
$1.8 million $100
May 24, 10 AM $0.00184
+0.00%
$1.84 million $85
May 24, 3 AM $0.00182
+0.00%
$1.82 million $73
May 23, 8 PM $0.00181
+0.40%
$1.81 million $47
May 22, 9 PM $0.00178
+0.00%
$1.78 million $60
May 22, 4 AM $0.00183
+0.00%
$1.83 million $293
May 21, 6 PM $0.0018
+0.00%
$1.8 million $934
May 21, 5 PM $0.00181
+0.00%
$1.81 million $900
May 21, 4 PM $0.00181
+0.00%
$1.81 million $704
May 21, 5 AM $0.00182
-0.18%
$1.82 million $728
May 21, 1 AM $0.00184
+0.00%
$1.84 million $79
May 20, 1 PM $0.0018
+0.00%
$1.8 million $102
May 19, 1 PM $0.00179
+0.00%
$1.79 million $583
May 19, 8 AM $0.0018
+0.00%
$1.8 million $546
May 19, 6 AM $0.0018
+0.29%
$1.8 million $463
May 19, 1 AM $0.00181
+0.00%
$1.81 million $431
May 19, 12 AM $0.00181
+0.29%
$1.81 million $413
May 18, 10 PM $0.00181
-0.08%
$1.81 million $380
May 18, 3 PM $0.00178
+0.00%
$1.78 million $399
May 17, 11 PM $0.00179
-0.92%
$1.79 million $220
May 17, 3 PM $0.00182
+0.00%
$1.82 million $149
May 17, 11 AM $0.00183
+0.00%
$1.83 million $93
May 16, 3 PM $0.00182
+0.00%
$1.82 million $140
May 16, 7 AM $0.00183
+0.00%
$1.83 million $219