V2EX Historical Data

V2EX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,121
Feb 7, 8 AM $ 0.00222
-0.01%
$ 2.22 million $ 146,521
Feb 7, 7 AM $ 0.00222
+0.18%
$ 2.22 million $ 145,607
Feb 7, 6 AM $ 0.00223
-1.76%
$ 2.23 million $ 145,437
Feb 7, 5 AM $ 0.00227
+1.86%
$ 2.27 million $ 145,371
Feb 7, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 145,611
Feb 7, 3 AM $ 0.00227
+0.84%
$ 2.27 million $ 147,271
Feb 7, 2 AM $ 0.00225
+0.30%
$ 2.25 million $ 147,774
Feb 7, 1 AM $ 0.00225
+1.05%
$ 2.25 million $ 147,922
Feb 7, 12 AM $ 0.00222
-1.79%
$ 2.22 million $ 147,338
Feb 6, 11 PM $ 0.00228
+0.56%
$ 2.28 million $ 146,572
Feb 6, 10 PM $ 0.00227
+1.54%
$ 2.27 million $ 146,513
Feb 6, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 145,349
Feb 6, 8 PM $ 0.00223
+0.84%
$ 2.23 million $ 146,093
Feb 6, 7 PM $ 0.00221
+0.39%
$ 2.21 million $ 146,881
Feb 6, 6 PM $ 0.0022
-1.81%
$ 2.2 million $ 147,040
Feb 6, 5 PM $ 0.00225
+1.55%
$ 2.25 million $ 145,684
Feb 6, 4 PM $ 0.00221
+2.69%
$ 2.21 million $ 145,256
Feb 6, 3 PM $ 0.00215
-1.07%
$ 2.15 million $ 146,230
Feb 6, 2 PM $ 0.00218
+2.78%
$ 2.18 million $ 146,390
Feb 6, 1 PM $ 0.00214
+3.16%
$ 2.14 million $ 147,393
Feb 6, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 147,236
Feb 6, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 146,942
Feb 6, 10 AM $ 0.00208
+0.93%
$ 2.08 million $ 147,227
Feb 6, 9 AM $ 0.00204
+0.58%
$ 2.05 million $ 147,605
Feb 6, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 147,665
Feb 6, 7 AM $ 0.00202
-0.68%
$ 2.02 million $ 147,821
Feb 6, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 148,631
Feb 6, 5 AM $ 0.00203
+3.55%
$ 2.03 million $ 149,385
Feb 6, 4 AM $ 0.00194
+0.49%
$ 1.94 million $ 149,630
Feb 6, 3 AM $ 0.00193
+0.12%
$ 1.93 million $ 148,397
Feb 6, 2 AM $ 0.00195
-1.65%
$ 1.95 million $ 148,042
Feb 6, 1 AM $ 0.00199
+4.77%
$ 1.99 million $ 148,011
Feb 6, 12 AM $ 0.0019
-3.47%
$ 1.9 million $ 148,110
Feb 5, 11 PM $ 0.00197
-0.97%
$ 1.97 million $ 148,273
Feb 5, 10 PM $ 0.00197
+0.23%
$ 1.97 million $ 148,620
Feb 5, 9 PM $ 0.00197
+1.40%
$ 1.97 million $ 148,829
Feb 5, 8 PM $ 0.00192
-3.64%
$ 1.92 million $ 149,170
Feb 5, 7 PM $ 0.00199
-0.01%
$ 1.99 million $ 149,838
Feb 5, 6 PM $ 0.00194
-2.69%
$ 1.94 million $ 150,064
Feb 5, 5 PM $ 0.00202
-1.47%
$ 2.02 million $ 150,917
Feb 5, 4 PM $ 0.00205
+0.71%
$ 2.05 million $ 152,083
Feb 5, 3 PM $ 0.00203
-2.60%
$ 2.03 million $ 151,291
Feb 5, 2 PM $ 0.00211
+1.74%
$ 2.11 million $ 151,738
Feb 5, 1 PM $ 0.00207
-0.83%
$ 2.07 million $ 150,688
Feb 5, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 150,771
Feb 5, 11 AM $ 0.00209
-1.95%
$ 2.09 million $ 151,059
Feb 5, 10 AM $ 0.00213
-1.96%
$ 2.13 million $ 150,205
Feb 5, 9 AM $ 0.00217
+1.50%
$ 2.17 million $ 149,647
Feb 5, 8 AM $ 0.00214
+0.01%
$ 2.14 million $ 150,466