Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.00187
-0.32%
$1.87 million $404
May 15, 11 AM $0.00191
+0.00%
$1.91 million $313
May 15, 6 AM $0.00189
+0.00%
$1.89 million $250
May 15, 4 AM $0.00192
+0.00%
$1.92 million $237
May 14, 6 PM $0.00193
-0.17%
$1.93 million $531
May 14, 4 PM $0.00194
-0.16%
$1.94 million $429
May 14, 12 AM $0.0019
+0.00%
$1.9 million $1,071
May 13, 10 PM $0.0019
+0.00%
$1.9 million $900
May 13, 11 AM $0.00199
+0.00%
$1.99 million $388
May 13, 10 AM $0.002
+0.00%
$2 million $351
May 13, 7 AM $0.00199
-0.22%
$1.99 million $344
May 13, 2 AM $0.002
+0.00%
$2 million $513
May 13, 1 AM $0.002
+0.00%
$2 million $471
May 13, 12 AM $0.00198
+0.00%
$1.98 million $438
May 12, 7 AM $0.00201
+0.00%
$2.01 million $315
May 12, 2 AM $0.00201
+0.00%
$2.01 million $332
May 11, 5 PM $0.00203
+0.00%
$2.03 million $434
May 11, 6 AM $0.00199
+0.00%
$1.99 million $604
May 11, 3 AM $0.00198
-0.68%
$1.98 million $598
May 11, 2 AM $0.00199
+0.00%
$1.99 million $494
May 11, 1 AM $0.00201
+0.00%
$2.01 million $467
May 11, 12 AM $0.00201
+0.22%
$2.01 million $465
May 10, 9 PM $0.00198
+0.64%
$1.98 million $400
May 10, 8 PM $0.00199
+0.00%
$1.99 million $350
May 10, 11 AM $0.00195
+0.00%
$1.95 million $335
May 10, 10 AM $0.00197
+0.14%
$1.97 million $302
May 10, 9 AM $0.00197
+0.56%
$1.97 million $301
May 10, 8 AM $0.00196
+0.07%
$1.96 million $157
May 10, 7 AM $0.00196
+0.00%
$1.96 million $117
May 9, 11 AM $0.00194
+0.00%
$-- $627
May 9, 6 AM $0.00195
+0.00%
$1.95 million $759
May 9, 5 AM $0.00196
+0.00%
$1.96 million $735
May 9, 2 AM $0.00196
+0.14%
$1.96 million $593
May 9, 1 AM $0.00195
+0.80%
$1.95 million $513
May 9, 12 AM $0.00193
+0.20%
$1.93 million $507
May 8, 6 PM $0.0019
+0.00%
$1.9 million $531
May 8, 5 PM $0.00189
+1.70%
$1.89 million $546
May 8, 4 PM $0.00186
+0.37%
$1.86 million $418
May 8, 3 PM $0.00185
+0.00%
$1.85 million $428
May 8, 2 PM $0.00184
+0.54%
$1.84 million $470
May 8, 1 PM $0.00184
-0.15%
$1.84 million $480
May 8, 2 AM $0.00184
+0.00%
$1.84 million $1,752
May 8, 1 AM $0.00185
+0.00%
$1.85 million $1,744
May 7, 2 PM $0.00184
+0.00%
$1.84 million $1,711
May 7, 1 PM $0.00186
-0.76%
$1.86 million $1,711
May 7, 11 AM $0.00187
+0.38%
$1.87 million $1,651
May 7, 8 AM $0.00188
-0.01%
$1.88 million $3,075
May 7, 7 AM $0.00188
+1.11%
$1.88 million $3,053
May 7, 6 AM $0.00185
+1.85%
$1.85 million $2,921
May 7, 5 AM $0.00182
-0.68%
$1.82 million $1,706