Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.00183
-0.54%
$1.83 million $1,758
May 7, 3 AM $0.00184
+0.00%
$1.84 million $1,757
May 7, 2 AM $0.00184
+0.01%
$1.84 million $1,764
May 7, 1 AM $0.00184
-0.76%
$1.84 million $1,743
May 7, 12 AM $0.00186
-0.13%
$1.86 million $1,751
May 6, 11 PM $0.00186
+0.00%
$1.86 million $1,690
May 6, 10 PM $0.00186
-0.60%
$1.86 million $1,690
May 6, 9 PM $0.00187
+0.02%
$1.87 million $1,690
May 6, 8 PM $0.00187
+0.47%
$1.87 million $1,736
May 6, 7 PM $0.00186
+0.05%
$1.86 million $1,816
May 6, 6 PM $0.00186
-0.04%
$1.86 million $1,821
May 6, 5 PM $0.00186
+0.18%
$1.86 million $1,825
May 6, 4 PM $0.00186
+0.38%
$1.86 million $1,785
May 6, 3 PM $0.00184
+0.25%
$1.84 million $2,338
May 6, 2 PM $0.00184
-0.79%
$1.84 million $2,435
May 6, 1 PM $0.00185
-0.97%
$1.85 million $2,451
May 6, 12 PM $0.00187
-0.07%
$1.87 million $2,512
May 6, 11 AM $0.00187
+0.32%
$1.87 million $2,431
May 6, 10 AM $0.00186
+0.67%
$1.86 million $2,318
May 6, 9 AM $0.00185
+0.07%
$1.85 million $1,445
May 6, 5 AM $0.00181
+0.00%
$1.81 million $867
May 5, 7 PM $0.00179
+0.00%
$1.79 million $925
May 5, 5 PM $0.00178
+0.00%
$1.78 million $827
May 5, 3 PM $0.00179
-0.90%
$1.79 million $782
May 5, 1 PM $0.00181
-0.07%
$1.81 million $159
May 5, 3 AM $0.00178
+0.00%
$1.78 million $271
May 5, 1 AM $0.00178
-0.07%
$-- $229
May 4, 7 AM $0.00179
+0.00%
$1.79 million $828
May 3, 12 PM $0.00178
+0.17%
$1.78 million $184
May 3, 10 AM $0.00178
+0.00%
$1.78 million $129
May 3, 9 AM $0.00178
+0.00%
$1.78 million $70
May 1, 6 AM $0.00176
-0.22%
$1.75 million $172
May 1, 5 AM $0.00175
-0.39%
$1.75 million $138
May 1, 12 AM $0.00174
+0.00%
$1.74 million $149
Apr 30, 7 AM $0.00173
+0.00%
$1.73 million $326
Apr 30, 3 AM $0.00173
+0.00%
$1.73 million $374
Apr 29, 11 PM $0.00174
+0.00%
$1.74 million $364
Apr 29, 1 PM $0.00175
+0.00%
$1.75 million $556
Apr 29, 10 AM $0.00177
-0.06%
$1.77 million $705
Apr 29, 8 AM $0.00176
+0.00%
$1.76 million $860
Apr 29, 7 AM $0.00176
+0.00%
$1.76 million $776
Apr 29, 6 AM $0.00176
-0.19%
$1.76 million $727
Apr 28, 8 PM $0.00175
+0.07%
$1.75 million $693
Apr 28, 7 PM $0.00175
+0.00%
$1.75 million $1,423
Apr 28, 3 PM $0.00174
+0.00%
$1.74 million $1,376
Apr 28, 1 PM $0.00174
+0.00%
$1.74 million $1,352
Apr 28, 12 PM $0.00174
+0.71%
$1.74 million $1,305
Apr 28, 9 AM $0.00174
+0.64%
$1.74 million $1,140
Apr 28, 5 AM $0.00172
+0.00%
$1.72 million $1,011
Apr 28, 1 AM $0.00173
+0.00%
$1.73 million $1,085