Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.00173
+0.00%
$1.73 million $1,085
Apr 27, 12 PM $0.00175
+0.00%
$1.75 million $987
Apr 27, 11 AM $0.00175
+0.00%
$1.75 million $982
Apr 27, 4 AM $0.0018
-0.01%
$1.8 million $1,001
Apr 27, 12 AM $0.00179
-0.41%
$1.79 million $1,001
Apr 26, 12 PM $0.0018
-0.70%
$1.8 million $849
Apr 26, 11 AM $0.00181
+0.00%
$1.81 million $695
Apr 26, 9 AM $0.00181
+0.00%
$1.81 million $754
Apr 26, 8 AM $0.00181
-0.04%
$1.81 million $750
Apr 26, 7 AM $0.00181
+0.00%
$1.81 million $718
Apr 26, 3 AM $0.00181
+0.00%
$1.81 million $658
Apr 25, 2 PM $0.0018
-0.08%
$1.8 million $491
Apr 25, 1 PM $0.0018
-0.18%
$1.8 million $390
Apr 25, 11 AM $0.00181
+0.00%
$1.81 million $206
Apr 25, 5 AM $0.00181
+0.00%
$1.81 million $204
Apr 24, 3 PM $0.0018
+0.00%
$1.8 million $119
Apr 24, 10 AM $0.00178
+0.00%
$1.78 million $116
Apr 24, 7 AM $0.00178
+0.07%
$1.78 million $152
Apr 24, 5 AM $0.00179
+0.00%
$1.79 million $149
Apr 24, 3 AM $0.00179
+0.00%
$1.79 million $104
Apr 23, 11 AM $0.00178
+0.00%
$1.78 million $437
Apr 23, 9 AM $0.00178
+0.00%
$1.78 million $415
Apr 23, 1 AM $0.00179
+0.00%
$1.79 million $760
Apr 23, 12 AM $0.00181
+0.00%
$1.81 million $747
Apr 22, 3 PM $0.0018
+0.00%
$1.8 million $826
Apr 22, 7 AM $0.00179
+0.00%
$1.79 million $98,935
Apr 22, 6 AM $0.00179
+0.41%
$1.79 million $98,912
Apr 22, 5 AM $0.00178
-0.02%
$1.78 million $98,922
Apr 22, 4 AM $0.00178
+0.04%
$1.78 million $99,738
Apr 22, 3 AM $0.00178
+0.37%
$1.78 million $98,722
Apr 22, 2 AM $0.00177
-0.19%
$1.77 million $98,666
Apr 22, 1 AM $0.00177
+1.11%
$1.77 million $98,010
Apr 22, 12 AM $0.00175
-0.25%
$1.75 million $96,670
Apr 21, 11 PM $0.00176
+0.90%
$1.76 million $96,742
Apr 21, 10 PM $0.00175
+0.56%
$1.75 million $96,950
Apr 21, 9 PM $0.00174
-0.11%
$1.74 million $97,332
Apr 21, 8 PM $0.00174
-0.17%
$1.74 million $97,012
Apr 21, 7 PM $0.00174
+0.11%
$1.74 million $97,227
Apr 21, 6 PM $0.00174
+0.37%
$1.74 million $97,050
Apr 21, 5 PM $0.00174
-0.58%
$1.74 million $97,561
Apr 21, 4 PM $0.00176
+1.99%
$1.76 million $96,813
Apr 21, 3 PM $0.00173
-0.22%
$1.73 million $97,259
Apr 21, 2 PM $0.00173
+0.75%
$1.73 million $98,197
Apr 21, 1 PM $0.00171
+0.36%
$1.71 million $98,170
Apr 21, 12 PM $0.0017
+0.20%
$1.7 million $97,414
Apr 21, 11 AM $0.0017
-0.29%
$1.7 million $97,823
Apr 21, 10 AM $0.00171
-0.96%
$1.71 million $95,065
Apr 21, 9 AM $0.00172
+1.38%
$1.72 million $97,124
Apr 21, 8 AM $0.0017
-0.75%
$1.7 million $97,530
Apr 21, 7 AM $0.00171
-0.03%
$1.71 million $98,927