V2EX Historical Data

V2EX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00255
+1.11%
$ 2.55 million $ 148,972
Jan 30, 6 AM $ 0.00252
-1.06%
$ 2.52 million $ 148,695
Jan 30, 5 AM $ 0.00255
+1.31%
$ 2.55 million $ 148,648
Jan 30, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 148,441
Jan 30, 3 AM $ 0.00251
+0.41%
$ 2.51 million $ 148,163
Jan 30, 2 AM $ 0.0025
+0.25%
$ 2.5 million $ 148,332
Jan 30, 1 AM $ 0.0025
-3.09%
$ 2.5 million $ 148,548
Jan 30, 12 AM $ 0.00258
+0.01%
$ 2.58 million $ 148,682
Jan 29, 11 PM $ 0.00258
+0.62%
$ 2.58 million $ 148,574
Jan 29, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 147,875
Jan 29, 9 PM $ 0.00256
+0.01%
$ 2.56 million $ 147,324
Jan 29, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 147,537
Jan 29, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 146,701
Jan 29, 6 PM $ 0.00256
-0.44%
$ 2.55 million $ 146,319
Jan 29, 5 PM $ 0.00257
+0.03%
$ 2.57 million $ 146,152
Jan 29, 4 PM $ 0.00257
+0.63%
$ 2.57 million $ 145,969
Jan 29, 3 PM $ 0.00255
-6.69%
$ 2.55 million $ 146,518
Jan 29, 2 PM $ 0.00277
-1.30%
$ 2.77 million $ 146,280
Jan 29, 1 PM $ 0.0028
-0.01%
$ 2.8 million $ 146,651
Jan 29, 12 PM $ 0.0028
+0.16%
$ 2.8 million $ 145,535
Jan 29, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,248
Jan 29, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,346
Jan 29, 9 AM $ 0.0028
+0.01%
$ 2.8 million $ 146,112
Jan 29, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 145,560
Jan 29, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 145,109
Jan 29, 6 AM $ 0.0028
+0.99%
$ 2.8 million $ 145,538
Jan 29, 5 AM $ 0.00277
+0.56%
$ 2.77 million $ 146,089
Jan 29, 4 AM $ 0.00275
-2.00%
$ 2.75 million $ 145,767
Jan 29, 3 AM $ 0.00281
-0.27%
$ 2.81 million $ 145,920
Jan 29, 2 AM $ 0.00282
-0.09%
$ 2.82 million $ 145,191
Jan 29, 1 AM $ 0.00282
-1.49%
$ 2.82 million $ 145,555
Jan 29, 12 AM $ 0.00286
-0.01%
$ 2.86 million $ 145,365
Jan 28, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 145,531
Jan 28, 10 PM $ 0.00286
+0.01%
$ 2.86 million $ 146,401
Jan 28, 9 PM $ 0.00286
+0.27%
$ 2.86 million $ 146,431
Jan 28, 8 PM $ 0.00286
+0.42%
$ 2.86 million $ 146,815
Jan 28, 7 PM $ 0.00284
-0.66%
$ 2.84 million $ 147,483
Jan 28, 6 PM $ 0.00286
-0.01%
$ 2.86 million $ 147,889
Jan 28, 5 PM $ 0.00286
+1.07%
$ 2.86 million $ 148,213
Jan 28, 4 PM $ 0.00283
-1.15%
$ 2.83 million $ 147,444
Jan 28, 3 PM $ 0.00287
-1.01%
$ 2.87 million $ 147,052
Jan 28, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 146,676
Jan 28, 1 PM $ 0.00293
-0.01%
$ 2.93 million $ 146,369
Jan 28, 12 PM $ 0.00293
-0.10%
$ 2.93 million $ 146,355
Jan 28, 11 AM $ 0.00294
+0.54%
$ 2.94 million $ 146,849
Jan 28, 10 AM $ 0.00292
-0.01%
$ 2.92 million $ 147,206
Jan 28, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 146,625
Jan 28, 8 AM $ 0.00292
-0.01%
$ 2.92 million $ 146,381
Jan 28, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 146,379
Jan 28, 6 AM $ 0.00292
+0.25%
$ 2.92 million $ 145,725