Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00171
-0.03%
$1.71 million $98,927
Apr 21, 6 AM $0.00171
+0.40%
$1.71 million $99,754
Apr 21, 5 AM $0.00172
+1.86%
$1.72 million $100,395
Apr 21, 4 AM $0.00168
-0.36%
$1.68 million $100,765
Apr 21, 3 AM $0.00169
-0.20%
$1.69 million $101,354
Apr 21, 2 AM $0.00169
-0.88%
$1.69 million $101,851
Apr 21, 1 AM $0.00171
-0.24%
$1.71 million $102,213
Apr 21, 12 AM $0.00172
+0.63%
$1.72 million $103,535
Apr 20, 11 PM $0.00171
+0.16%
$1.71 million $102,493
Apr 20, 10 PM $0.00171
-0.33%
$1.71 million $102,703
Apr 20, 9 PM $0.00172
+0.04%
$1.72 million $102,021
Apr 20, 8 PM $0.00172
+0.36%
$1.72 million $102,423
Apr 20, 7 PM $0.00171
+0.99%
$1.71 million $102,120
Apr 20, 6 PM $0.0017
+0.15%
$1.7 million $102,017
Apr 20, 5 PM $0.0017
+0.14%
$1.7 million $101,814
Apr 20, 4 PM $0.0017
+0.00%
$1.7 million $101,751
Apr 20, 3 PM $0.0017
-0.81%
$1.7 million $101,322
Apr 20, 2 PM $0.00173
+1.32%
$1.73 million $102,327
Apr 20, 1 PM $0.00171
+0.01%
$1.71 million $101,845
Apr 20, 12 PM $0.00171
+0.06%
$1.71 million $101,504
Apr 20, 11 AM $0.0017
-0.05%
$1.7 million $101,795
Apr 20, 10 AM $0.00171
+0.54%
$1.71 million $104,171
Apr 20, 9 AM $0.0017
+0.84%
$1.7 million $103,626
Apr 20, 8 AM $0.00168
-1.61%
$1.68 million $103,124
Apr 20, 7 AM $0.00171
+0.87%
$1.71 million $102,767
Apr 20, 6 AM $0.00169
+1.21%
$1.69 million $103,428
Apr 20, 5 AM $0.00168
-0.79%
$1.68 million $103,703
Apr 20, 4 AM $0.00169
-0.51%
$1.69 million $101,844
Apr 20, 3 AM $0.0017
+0.02%
$1.7 million $101,942
Apr 20, 2 AM $0.0017
+0.61%
$1.7 million $101,038
Apr 20, 1 AM $0.0017
+0.08%
$1.7 million $100,548
Apr 20, 12 AM $0.0017
+0.53%
$1.7 million $99,946
Apr 19, 11 PM $0.00169
-0.86%
$1.69 million $99,934
Apr 19, 10 PM $0.0017
-1.54%
$1.7 million $100,815
Apr 19, 9 PM $0.00172
+0.03%
$1.72 million $100,862
Apr 19, 8 PM $0.00172
-0.36%
$1.72 million $101,560
Apr 19, 7 PM $0.00173
+0.33%
$1.73 million $101,397
Apr 19, 6 PM $0.00172
-0.66%
$1.72 million $101,817
Apr 19, 5 PM $0.00173
+0.05%
$1.73 million $101,829
Apr 19, 4 PM $0.00174
-0.14%
$1.74 million $102,178
Apr 19, 3 PM $0.00173
-0.01%
$1.73 million $102,776
Apr 19, 2 PM $0.00174
+2.03%
$1.74 million $101,381
Apr 19, 1 PM $0.00171
-0.66%
$1.71 million $101,296
Apr 19, 12 PM $0.00172
-0.13%
$1.72 million $101,351
Apr 19, 11 AM $0.00172
+0.47%
$1.72 million $101,601
Apr 19, 10 AM $0.00171
-0.29%
$1.71 million $101,645
Apr 19, 9 AM $0.00171
-0.31%
$1.71 million $101,181
Apr 19, 8 AM $0.00171
-0.42%
$1.71 million $100,454
Apr 19, 7 AM $0.00172
-0.28%
$1.72 million $100,277
Apr 19, 6 AM $0.00173
-0.19%
$1.73 million $98,716