V2EX Historical Data

V2EX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00292
+0.25%
$ 2.92 million $ 145,725
Jan 28, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 145,728
Jan 28, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 147,165
Jan 28, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 147,098
Jan 28, 2 AM $ 0.00291
+0.31%
$ 2.91 million $ 147,261
Jan 28, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 146,511
Jan 28, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 146,953
Jan 27, 11 PM $ 0.0029
-0.01%
$ 2.9 million $ 147,274
Jan 27, 10 PM $ 0.0029
-0.01%
$ 2.9 million $ 146,576
Jan 27, 9 PM $ 0.0029
-0.42%
$ 2.9 million $ 146,461
Jan 27, 8 PM $ 0.00288
+0.48%
$ 2.88 million $ 146,570
Jan 27, 7 PM $ 0.00287
+1.20%
$ 2.87 million $ 146,549
Jan 27, 6 PM $ 0.00283
-1.02%
$ 2.83 million $ 146,719
Jan 27, 5 PM $ 0.00286
-1.03%
$ 2.86 million $ 145,941
Jan 27, 4 PM $ 0.00289
+1.95%
$ 2.89 million $ 147,110
Jan 27, 3 PM $ 0.00284
+0.43%
$ 2.84 million $ 147,457
Jan 27, 2 PM $ 0.00283
+0.01%
$ 2.83 million $ 147,781
Jan 27, 1 PM $ 0.00283
+0.38%
$ 2.83 million $ 148,290
Jan 27, 12 PM $ 0.00281
-0.79%
$ 2.81 million $ 148,460
Jan 27, 11 AM $ 0.00284
+0.19%
$ 2.84 million $ 147,987
Jan 27, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 148,371
Jan 27, 9 AM $ 0.00283
-0.41%
$ 2.83 million $ 148,449
Jan 27, 8 AM $ 0.00284
-0.01%
$ 2.84 million $ 148,598
Jan 27, 7 AM $ 0.00284
+0.01%
$ 2.84 million $ 149,590
Jan 27, 6 AM $ 0.0028
-1.43%
$ 2.8 million $ 149,882
Jan 27, 5 AM $ 0.00285
-1.90%
$ 2.85 million $ 149,556
Jan 27, 4 AM $ 0.00285
+0.40%
$ 2.85 million $ 148,250
Jan 27, 3 AM $ 0.00284
-0.71%
$ 2.84 million $ 148,114
Jan 27, 2 AM $ 0.00283
+0.48%
$ 2.83 million $ 149,138
Jan 27, 1 AM $ 0.00281
+0.84%
$ 2.81 million $ 149,180
Jan 27, 12 AM $ 0.00279
-1.08%
$ 2.79 million $ 148,439
Jan 26, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 148,702
Jan 26, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 149,245
Jan 26, 9 PM $ 0.00282
+0.15%
$ 2.82 million $ 149,667
Jan 26, 8 PM $ 0.00282
-0.37%
$ 2.82 million $ 149,610
Jan 26, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 149,869
Jan 26, 6 PM $ 0.00283
+0.43%
$ 2.83 million $ 149,085
Jan 26, 5 PM $ 0.00281
-0.29%
$ 2.81 million $ 150,011
Jan 26, 4 PM $ 0.00282
+0.74%
$ 2.82 million $ 149,436
Jan 26, 3 PM $ 0.0028
-0.06%
$ 2.8 million $ 149,018
Jan 26, 2 PM $ 0.0028
+1.39%
$ 2.8 million $ 149,380
Jan 26, 1 PM $ 0.00277
+0.47%
$ 2.75 million $ 149,452
Jan 26, 12 PM $ 0.00275
+0.37%
$ 2.75 million $ 150,068
Jan 26, 11 AM $ 0.00274
-0.01%
$ 2.74 million $ 150,787
Jan 26, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 151,042
Jan 26, 9 AM $ 0.00274
-1.79%
$ 2.74 million $ 150,281
Jan 26, 8 AM $ 0.00279
+1.30%
$ 2.79 million $ 150,741
Jan 26, 7 AM $ 0.00276
-0.81%
$ 2.76 million $ 149,807
Jan 26, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 150,574
Jan 26, 5 AM $ 0.00278
-0.22%
$ 2.78 million $ 150,693