Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.00172
-0.28%
$1.72 million $100,277
Apr 19, 6 AM $0.00173
-0.19%
$1.73 million $98,716
Apr 19, 5 AM $0.00172
-0.22%
$1.72 million $96,850
Apr 19, 4 AM $0.00172
+0.82%
$1.72 million $99,225
Apr 19, 3 AM $0.00172
-0.01%
$1.72 million $98,585
Apr 19, 2 AM $0.00172
-1.22%
$1.72 million $99,187
Apr 19, 1 AM $0.00173
-0.13%
$1.73 million $101,985
Apr 19, 12 AM $0.00173
+0.05%
$1.73 million $102,958
Apr 18, 11 PM $0.00173
-0.06%
$1.73 million $103,839
Apr 18, 10 PM $0.00173
+0.31%
$1.73 million $103,336
Apr 18, 9 PM $0.00173
+0.32%
$1.73 million $103,490
Apr 18, 8 PM $0.00172
-0.36%
$1.72 million $103,504
Apr 18, 7 PM $0.00173
-0.20%
$1.73 million $102,997
Apr 18, 6 PM $0.00175
-0.74%
$1.75 million $102,992
Apr 18, 5 PM $0.00176
-0.16%
$1.76 million $102,435
Apr 18, 4 PM $0.00176
-0.37%
$1.76 million $102,838
Apr 18, 3 PM $0.00176
+0.00%
$1.76 million $102,920
Apr 18, 2 PM $0.00176
+0.83%
$1.76 million $102,744
Apr 18, 1 PM $0.00176
+0.06%
$1.76 million $103,636
Apr 18, 12 PM $0.00176
+0.97%
$1.76 million $103,634
Apr 18, 11 AM $0.00174
-1.12%
$1.74 million $103,696
Apr 18, 10 AM $0.00176
-1.28%
$1.76 million $103,075
Apr 18, 9 AM $0.00178
+0.28%
$1.78 million $102,218
Apr 18, 8 AM $0.00177
-0.16%
$1.77 million $103,420
Apr 18, 7 AM $0.00178
-1.07%
$1.78 million $103,586
Apr 18, 6 AM $0.0018
+0.28%
$1.8 million $105,317
Apr 18, 5 AM $0.00179
+0.31%
$1.79 million $106,683
Apr 18, 4 AM $0.00179
+0.41%
$1.79 million $107,754
Apr 18, 3 AM $0.00179
-0.99%
$1.79 million $110,182
Apr 18, 2 AM $0.0018
-0.13%
$1.8 million $109,705
Apr 18, 1 AM $0.0018
+2.17%
$1.8 million $108,274
Apr 18, 12 AM $0.00176
-1.24%
$1.76 million $106,398
Apr 17, 11 PM $0.00177
-0.52%
$1.77 million $106,689
Apr 17, 10 PM $0.00178
-0.20%
$1.78 million $108,365
Apr 17, 9 PM $0.00178
-0.38%
$1.78 million $107,474
Apr 17, 8 PM $0.00178
-0.17%
$1.78 million $106,462
Apr 17, 7 PM $0.00178
+0.01%
$1.78 million $107,728
Apr 17, 6 PM $0.00178
+0.54%
$1.78 million $107,487
Apr 17, 5 PM $0.00177
-1.56%
$1.77 million $109,101
Apr 17, 4 PM $0.0018
-0.14%
$1.8 million $107,596
Apr 17, 3 PM $0.0018
+0.10%
$1.8 million $105,888
Apr 17, 2 PM $0.00179
+0.91%
$1.79 million $105,512
Apr 17, 1 PM $0.00177
+1.44%
$1.77 million $104,500
Apr 17, 12 PM $0.00175
+0.24%
$1.75 million $103,778
Apr 17, 11 AM $0.00176
+0.85%
$1.76 million $102,437
Apr 17, 10 AM $0.00174
-1.25%
$1.74 million $102,597
Apr 17, 9 AM $0.00177
+0.57%
$1.77 million $103,376
Apr 17, 8 AM $0.00177
+0.39%
$1.77 million $103,152
Apr 17, 7 AM $0.00176
+0.59%
$1.76 million $103,009
Apr 17, 6 AM $0.00175
+0.36%
$1.75 million $102,596