Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.00175
+0.36%
$1.75 million $102,596
Apr 17, 5 AM $0.00173
-1.25%
$1.73 million $102,127
Apr 17, 4 AM $0.00176
-0.40%
$1.76 million $99,550
Apr 17, 3 AM $0.00176
-0.33%
$1.76 million $97,833
Apr 17, 2 AM $0.00177
+1.09%
$1.77 million $97,501
Apr 17, 1 AM $0.00175
-1.43%
$1.75 million $98,713
Apr 17, 12 AM $0.00178
-0.57%
$1.78 million $99,715
Apr 16, 11 PM $0.00179
+0.26%
$1.79 million $98,229
Apr 16, 10 PM $0.00179
+0.49%
$1.79 million $96,324
Apr 16, 9 PM $0.00178
+0.30%
$1.78 million $97,010
Apr 16, 8 PM $0.00178
+0.22%
$1.78 million $97,621
Apr 16, 7 PM $0.00178
+1.58%
$1.78 million $96,310
Apr 16, 6 PM $0.00175
+1.30%
$1.75 million $96,261
Apr 16, 5 PM $0.00172
+0.11%
$1.72 million $96,028
Apr 16, 4 PM $0.00172
+0.34%
$1.72 million $97,274
Apr 16, 3 PM $0.00172
+0.63%
$1.72 million $98,900
Apr 16, 2 PM $0.0017
-0.82%
$1.7 million $99,525
Apr 16, 1 PM $0.00172
+1.02%
$1.72 million $100,132
Apr 16, 12 PM $0.0017
-0.82%
$1.7 million $102,044
Apr 16, 11 AM $0.00172
-0.30%
$1.72 million $102,602
Apr 16, 10 AM $0.00169
-1.64%
$1.69 million $101,650
Apr 16, 9 AM $0.00172
+1.46%
$1.72 million $100,875
Apr 16, 8 AM $0.00172
+0.92%
$1.72 million $99,891
Apr 16, 7 AM $0.0017
-0.44%
$1.7 million $100,347
Apr 16, 6 AM $0.00171
+0.14%
$1.71 million $101,218
Apr 16, 5 AM $0.00172
+0.76%
$1.72 million $102,770
Apr 16, 4 AM $0.00171
-1.01%
$1.71 million $104,567
Apr 16, 3 AM $0.00173
+0.42%
$1.73 million $104,857
Apr 16, 2 AM $0.00173
+2.05%
$1.73 million $105,179
Apr 16, 1 AM $0.0017
+0.92%
$1.7 million $105,045
Apr 16, 12 AM $0.00169
-2.25%
$1.69 million $106,283
Apr 15, 11 PM $0.00173
+0.07%
$1.73 million $106,748
Apr 15, 10 PM $0.00172
+0.86%
$1.72 million $106,909
Apr 15, 9 PM $0.0017
-0.49%
$1.7 million $106,392
Apr 15, 8 PM $0.00171
+0.03%
$1.71 million $106,523
Apr 15, 7 PM $0.00171
+1.24%
$1.71 million $106,264
Apr 15, 6 PM $0.00169
+0.32%
$1.69 million $106,419
Apr 15, 5 PM $0.00169
+0.44%
$1.69 million $106,888
Apr 15, 4 PM $0.00169
+0.47%
$1.69 million $107,474
Apr 15, 3 PM $0.00168
-1.13%
$1.68 million $107,650
Apr 15, 2 PM $0.0017
-0.10%
$1.7 million $106,956
Apr 15, 1 PM $0.0017
+0.40%
$1.7 million $106,025
Apr 15, 12 PM $0.00169
-0.38%
$1.69 million $105,443
Apr 15, 11 AM $0.00169
-0.02%
$1.69 million $105,806
Apr 15, 10 AM $0.00169
+0.42%
$1.69 million $106,822
Apr 15, 9 AM $0.00168
-0.66%
$1.68 million $110,798
Apr 15, 8 AM $0.00169
-1.22%
$1.69 million $112,986
Apr 15, 7 AM $0.00171
+0.26%
$1.71 million $113,313
Apr 15, 6 AM $0.00171
-0.23%
$1.71 million $111,955
Apr 15, 5 AM $0.00171
-1.12%
$1.71 million $111,097