Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.00171
-1.12%
$1.71 million $111,097
Apr 15, 4 AM $0.00173
+0.88%
$1.73 million $120,982
Apr 15, 3 AM $0.00172
-1.22%
$1.72 million $121,395
Apr 15, 2 AM $0.00174
-0.69%
$1.74 million $122,975
Apr 15, 1 AM $0.00175
-0.33%
$1.75 million $122,002
Apr 15, 12 AM $0.00175
+0.20%
$1.75 million $121,918
Apr 14, 11 PM $0.00175
-0.31%
$1.75 million $123,541
Apr 14, 10 PM $0.00176
-0.26%
$1.76 million $124,580
Apr 14, 9 PM $0.00176
+0.45%
$1.76 million $126,196
Apr 14, 8 PM $0.00176
+0.14%
$1.76 million $127,596
Apr 14, 7 PM $0.00176
-0.79%
$1.76 million $129,061
Apr 14, 6 PM $0.00177
-1.16%
$1.77 million $128,848
Apr 14, 5 PM $0.00179
+3.28%
$1.79 million $127,130
Apr 14, 4 PM $0.00177
-1.19%
$1.77 million $126,446
Apr 14, 3 PM $0.00179
-1.50%
$1.79 million $125,769
Apr 14, 2 PM $0.00181
+0.49%
$1.81 million $127,799
Apr 14, 1 PM $0.00181
+1.10%
$1.81 million $127,625
Apr 14, 12 PM $0.00179
-1.29%
$1.79 million $126,530
Apr 14, 11 AM $0.00181
+0.23%
$1.81 million $127,686
Apr 14, 10 AM $0.0018
+4.91%
$1.8 million $128,728
Apr 14, 9 AM $0.00172
-2.68%
$1.72 million $129,225
Apr 14, 8 AM $0.00176
+1.59%
$1.76 million $125,453
Apr 14, 7 AM $0.00175
+0.71%
$1.75 million $126,241
Apr 14, 6 AM $0.00175
-0.02%
$1.75 million $127,807
Apr 14, 5 AM $0.00176
-0.05%
$1.76 million $127,618
Apr 14, 4 AM $0.00202
-0.24%
$2.02 million $116,797
Apr 14, 3 AM $0.00202
-0.97%
$2.02 million $117,475
Apr 14, 2 AM $0.00204
+1.19%
$2.04 million $116,943
Apr 14, 1 AM $0.00201
-0.60%
$2.01 million $116,219
Apr 14, 12 AM $0.00202
-3.04%
$2.02 million $115,921
Apr 13, 11 PM $0.0021
+1.66%
$2.1 million $115,530
Apr 13, 10 PM $0.00206
+1.43%
$2.06 million $115,460
Apr 13, 9 PM $0.00203
+0.48%
$2.03 million $115,511
Apr 13, 8 PM $0.00204
+0.63%
$2.04 million $114,364
Apr 13, 7 PM $0.00202
+1.88%
$2.02 million $115,167
Apr 13, 6 PM $0.00199
-0.51%
$1.99 million $115,301
Apr 13, 5 PM $0.002
-0.09%
$2 million $115,543
Apr 13, 4 PM $0.002
+1.80%
$2 million $116,852
Apr 13, 3 PM $0.00199
+0.38%
$1.99 million $117,590
Apr 13, 2 PM $0.00199
-0.76%
$1.99 million $116,574
Apr 13, 1 PM $0.00199
-0.31%
$1.99 million $116,869
Apr 13, 12 PM $0.00199
+1.16%
$1.99 million $117,805
Apr 13, 11 AM $0.00197
-0.79%
$1.97 million $117,106
Apr 13, 10 AM $0.00199
+1.12%
$1.99 million $116,636
Apr 13, 9 AM $0.00196
+0.77%
$1.96 million $115,214
Apr 13, 8 AM $0.00195
+0.04%
$1.95 million $115,043
Apr 13, 7 AM $0.00195
-0.31%
$1.95 million $113,036
Apr 13, 6 AM $0.00195
+1.16%
$1.95 million $113,612
Apr 13, 5 AM $0.00193
+0.24%
$1.93 million $115,150
Apr 13, 4 AM $0.00192
-0.98%
$1.92 million $114,724