Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00175
+1.01%
$1.75 million $693
Apr 27, 2026 $0.00175
-2.61%
$-- $987
Apr 26, 2026 $0.0018
-0.38%
$-- $849
Apr 25, 2026 $0.0018
-0.36%
$-- $491
Apr 24, 2026 $0.0018
+0.69%
$-- $119
Apr 23, 2026 $0.00178
-1.67%
$-- $437
Apr 22, 2026 $0.0018
+2.59%
$-- $826
Apr 21, 2026 $0.00176
+3.27%
$1.76 million $96,742
Apr 20, 2026 $0.00171
+1.65%
$1.71 million $102,493
Apr 19, 2026 $0.00169
-2.08%
$1.69 million $99,934
Apr 18, 2026 $0.00173
-2.81%
$1.73 million $103,839
Apr 17, 2026 $0.00177
-0.68%
$1.77 million $106,689
Apr 16, 2026 $0.00179
+3.43%
$1.79 million $98,229
Apr 15, 2026 $0.00173
-1.39%
$1.73 million $106,748
Apr 14, 2026 $0.00175
-16.16%
$1.75 million $123,541
Apr 13, 2026 $0.0021
+9.50%
$2.1 million $115,530
Apr 12, 2026 $0.0019
-3.12%
$1.92 million $115,221
Apr 11, 2026 $0.00196
-1.00%
$1.96 million $115,175
Apr 10, 2026 $0.00203
+3.35%
$2.03 million $121,352
Apr 9, 2026 $0.00197
+1.87%
$1.97 million $120,474
Apr 8, 2026 $0.00193
-3.18%
$1.93 million $113,460
Apr 7, 2026 $0.002
-0.76%
$2 million $122,351
Apr 6, 2026 $0.00201
-1.86%
$2.01 million $123,687
Apr 5, 2026 $0.00205
+0.67%
$2.05 million $118,475
Apr 4, 2026 $0.00204
+0.50%
$2.04 million $111,336
Apr 3, 2026 $0.00203
+1.02%
$2.03 million $117,052
Apr 2, 2026 $0.002
-2.32%
$2 million $113,249
Apr 1, 2026 $0.00205
-0.71%
$2.05 million $91,911
Mar 31, 2026 $0.00206
+2.57%
$2.06 million $53,189
Mar 30, 2026 $0.00201
-1.84%
$2.01 million $55,301
Mar 29, 2026 $0.00205
-0.74%
$2.05 million $54,519
Mar 28, 2026 $0.00207
-1.28%
$2.07 million $54,761
Mar 27, 2026 $0.0021
-3.07%
$2.1 million $54,919
Mar 26, 2026 $0.00216
-4.94%
$2.16 million $57,774
Mar 25, 2026 $0.00228
+1.22%
$2.28 million $58,801
Mar 24, 2026 $0.00224
-2.27%
$2.24 million $59,428
Mar 23, 2026 $0.0023
+5.30%
$2.3 million $56,917
Mar 22, 2026 $0.00219
-0.98%
$2.19 million $55,779
Mar 21, 2026 $0.00225
-1.46%
$2.25 million $57,954
Mar 20, 2026 $0.00228
-0.10%
$2.28 million $74,955
Mar 19, 2026 $0.00228
-1.04%
$2.28 million $150,392
Mar 18, 2026 $0.00231
-5.13%
$2.31 million $150,773
Mar 17, 2026 $0.00243
-1.15%
$2.43 million $154,249
Mar 16, 2026 $0.00246
+4.11%
$2.46 million $145,697
Mar 15, 2026 $0.00236
+6.20%
$2.36 million $147,986
Mar 14, 2026 $0.00223
-0.94%
$2.23 million $149,503
Mar 13, 2026 $0.00225
+0.22%
$2.25 million $148,899
Mar 12, 2026 $0.00224
-3.71%
$2.24 million $149,267
Mar 11, 2026 $0.00233
+0.03%
$2.33 million $152,193
Mar 10, 2026 $0.00233
+1.14%
$2.33 million $153,915