Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.00227
+0.00%
$-- $1,468
Sep 15, 10 AM $0.00227
+0.23%
$2.27 million $1,463
Sep 15, 9 AM $0.00226
+0.01%
$2.26 million $1,441
Sep 15, 8 AM $0.00226
+0.03%
$2.26 million $1,437
Sep 15, 4 AM $0.00228
+0.00%
$-- $1,437
Sep 15, 2 AM $0.00229
-0.32%
$2.29 million $1,432
Sep 15, 12 AM $0.00231
+0.00%
$2.31 million $1,488
Sep 14, 9 PM $0.00233
+0.01%
$2.33 million $1,503
Sep 14, 8 PM $0.00236
+0.78%
$2.36 million $1,513
Sep 14, 6 PM $0.00233
+0.39%
$2.33 million $1,505
Sep 14, 5 PM $0.00232
+0.22%
$2.32 million $1,496
Sep 14, 4 PM $0.0023
+0.20%
$2.3 million $1,486
Sep 14, 3 PM $0.00229
-0.02%
$2.29 million $1,476
Sep 14, 2 PM $0.00229
-0.29%
$2.29 million $1,451
Sep 14, 1 PM $0.00228
-0.19%
$2.28 million $1,291
Sep 14, 11 AM $0.0023
-1.91%
$2.3 million $731
Sep 14, 9 AM $0.00233
+0.00%
$2.33 million $0.00001
Sep 14, 2 AM $0.00233
+0.00%
$2.33 million $40
Sep 13, 2 PM $0.00235
-0.19%
$2.35 million $142
Sep 13, 11 AM $0.0023
+0.20%
$2.3 million $132
Sep 13, 8 AM $0.00232
+0.00%
$2.32 million $125
Sep 13, 6 AM $0.00234
+0.01%
$2.34 million $195
Sep 13, 12 AM $0.00235
+0.21%
$2.35 million $188
Sep 12, 11 PM $0.00234
+0.00%
$2.34 million $201
Sep 12, 8 PM $0.00238
+2.53%
$-- $155
Sep 12, 5 PM $0.00235
+0.00%
$2.35 million $161
Sep 12, 3 PM $0.00234
-0.08%
$2.34 million $132
Sep 12, 1 PM $0.00234
-0.11%
$2.34 million $113
Sep 12, 11 AM $0.00233
+0.00%
$2.33 million $330
Sep 12, 7 AM $0.00232
+0.00%
$2.32 million $326
Sep 12, 6 AM $0.00232
+0.00%
$2.32 million $300
Sep 12, 5 AM $0.00233
-0.10%
$2.33 million $313
Sep 12, 3 AM $0.00233
+0.00%
$2.33 million $307
Sep 12, 2 AM $0.00233
+0.00%
$2.33 million $307
Sep 11, 11 PM $0.00233
+0.00%
$2.33 million $311
Sep 11, 8 PM $0.00235
+0.57%
$2.35 million $330
Sep 11, 7 PM $0.00233
+0.00%
$2.33 million $328
Sep 11, 6 PM $0.00232
-0.21%
$2.32 million $328
Sep 11, 4 PM $0.00232
-0.05%
$2.32 million $337
Sep 11, 3 PM $0.00234
-0.06%
$2.34 million $339
Sep 11, 2 PM $0.0024
+0.34%
$2.4 million $342
Sep 11, 1 PM $0.00238
+2.83%
$2.38 million $323
Sep 11, 12 PM $0.00231
+1.73%
$2.31 million $306
Sep 11, 11 AM $0.00226
+0.00%
$2.26 million $107
Sep 11, 9 AM $0.00227
+0.00%
$2.27 million $109
Sep 11, 7 AM $0.00228
+0.09%
$2.28 million $88
Sep 11, 6 AM $0.00228
-0.08%
$2.28 million $88
Sep 11, 4 AM $0.00228
+0.00%
$2.28 million $97
Sep 11, 2 AM $0.00227
-0.15%
$2.27 million $95
Sep 10, 11 PM $0.00226
-0.33%
$2.26 million $98