V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00188
-0.01%
$ 1.88 million $ 476
Jul 7, 6 PM $ 0.00188
-0.63%
$ 1.88 million $ 476
Jul 7, 5 PM $ 0.00189
+0.48%
$ 1.89 million $ 452
Jul 7, 4 PM $ 0.00188
+0.28%
$ 1.88 million $ 439
Jul 7, 3 PM $ 0.00188
+0.38%
$ 1.88 million $ 373
Jul 7, 2 PM $ 0.00185
+0.25%
$ 1.85 million $ 335
Jul 7, 1 PM $ 0.00186
-1.26%
$ 1.86 million $ 312
Jul 7, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 54
Jul 7, 11 AM $ 0.00187
-0.03%
$ 1.87 million $ 51
Jul 7, 10 AM $ 0.00187
-0.23%
$ 1.87 million $ 54
Jul 7, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 54
Jul 7, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 68
Jul 7, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 79
Jul 7, 5 AM $ 0.0019
+1.02%
$ 1.9 million $ 139
Jul 7, 2 AM $ 0.00189
+0.06%
$ 1.89 million $ 139
Jul 6, 10 PM $ 0.0019
-0.11%
$ 1.9 million $ 144
Jul 6, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 145
Jul 6, 8 PM $ 0.00189
+0.38%
$ 1.89 million $ 147
Jul 6, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 151
Jul 6, 3 PM $ 0.00186
+0.03%
$ 1.86 million $ 153
Jul 6, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 163
Jul 6, 1 PM $ 0.00186
+1.61%
$ 1.86 million $ 160
Jul 6, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 153
Jul 6, 11 AM $ 0.00186
+0.67%
$ 1.86 million $ 183
Jul 6, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 183
Jul 6, 8 AM $ 0.00186
-0.06%
$ 1.86 million $ 187
Jul 6, 7 AM $ 0.00186
+0.58%
$ 1.86 million $ 214
Jul 6, 6 AM $ 0.00185
-0.17%
$ 1.85 million $ 206
Jul 6, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 196
Jul 6, 12 AM $ 0.00188
+0.28%
$ 1.88 million $ 188
Jul 5, 10 PM $ 0.00189
+0.50%
$ 1.89 million $ 203
Jul 5, 9 PM $ 0.00188
+0.51%
$ 1.88 million $ 216
Jul 5, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 204
Jul 5, 6 PM $ 0.00187
+0.07%
$ 1.87 million $ 270
Jul 5, 5 PM $ 0.00187
+0.18%
$ 1.87 million $ 265
Jul 5, 4 PM $ 0.00187
-0.19%
$ 1.87 million $ 263
Jul 5, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 254
Jul 5, 2 PM $ 0.00187
-0.01%
$ 1.87 million $ 271
Jul 5, 12 PM $ 0.00187
+0.73%
$ 1.87 million $ 277
Jul 5, 11 AM $ 0.00185
+0.08%
$ 1.85 million $ 268
Jul 5, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 228
Jul 5, 9 AM $ 0.00185
-0.11%
$ 1.85 million $ 265
Jul 5, 8 AM $ 0.00185
-0.16%
$ 1.85 million $ 256
Jul 5, 7 AM $ 0.00186
+0.02%
$ 1.86 million $ 224
Jul 5, 6 AM $ 0.00186
+0.03%
$ 1.86 million $ 222
Jul 5, 5 AM $ 0.00185
-0.09%
$ 1.85 million $ 216
Jul 5, 3 AM $ 0.00185
+0.71%
$ 1.85 million $ 281
Jul 5, 2 AM $ 0.00185
-0.94%
$ 1.85 million $ 305
Jul 5, 1 AM $ 0.00187
-0.27%
$ 1.87 million $ 294
Jul 5, 12 AM $ 0.00188
-0.17%
$ 1.88 million $ 297