V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,058
6:09 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,853
6:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,740
5:59 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,576
5:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,221
5:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,252
5:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,253
5:40 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,271
5:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,271
5:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,708
5:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,727
5:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,827
5:24 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,771
5:19 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,769
5:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,775
5:14 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,759
5:09 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,254
5:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,334
4:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,370
4:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,222
4:49 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,961
4:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,682
4:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,351
4:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,075
4:29 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,041
4:24 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,155
4:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,262
4:14 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,342
4:09 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,211
4:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 121,904
3:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 121,680
3:56 PM $ 0.00198
+0.00%
$ 1.95 million $ 121,439
3:54 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,558
3:49 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,452
3:44 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,905
3:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,904
3:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,948
3:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,988
3:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,148
3:23 PM $ 0.00196
+0.00%
$ 1.97 million $ 121,148
3:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 121,350
3:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,878
3:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,319
3:03 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,428
2:58 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,252
2:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,316
2:48 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,389
2:43 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,535
2:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 123,112
2:36 PM $ 0.00197
+0.00%
$ 1.97 million $ 123,657