Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00194
+0.09%
$1.94 million $114,790
Apr 13, 2 AM $0.00194
+1.03%
$1.94 million $114,526
Apr 13, 1 AM $0.00191
-0.86%
$1.91 million $117,029
Apr 13, 12 AM $0.00196
+2.23%
$1.96 million $115,745
Apr 12, 11 PM $0.0019
-0.87%
$1.9 million $115,221
Apr 12, 10 PM $0.0019
-2.51%
$1.9 million $114,540
Apr 12, 9 PM $0.00194
-0.99%
$1.94 million $112,802
Apr 12, 8 PM $0.00196
+1.21%
$1.96 million $114,173
Apr 12, 7 PM $0.00193
-0.41%
$1.93 million $113,045
Apr 12, 6 PM $0.00194
+0.49%
$1.94 million $113,380
Apr 12, 5 PM $0.00193
+1.88%
$1.93 million $113,243
Apr 12, 4 PM $0.0019
+0.15%
$1.9 million $111,735
Apr 12, 3 PM $0.0019
-0.51%
$1.9 million $112,304
Apr 12, 2 PM $0.00191
-0.35%
$1.91 million $113,242
Apr 12, 1 PM $0.00191
+0.48%
$1.91 million $114,392
Apr 12, 12 PM $0.00191
-0.01%
$1.91 million $114,249
Apr 12, 11 AM $0.00191
+0.03%
$1.91 million $113,635
Apr 12, 10 AM $0.00191
-0.35%
$1.91 million $113,207
Apr 12, 9 AM $0.00192
+0.36%
$1.92 million $113,387
Apr 12, 8 AM $0.00191
-0.31%
$1.91 million $112,615
Apr 12, 7 AM $0.00192
+0.36%
$1.92 million $115,490
Apr 12, 6 AM $0.00191
-0.29%
$1.91 million $114,553
Apr 12, 5 AM $0.00191
-0.04%
$1.91 million $114,252
Apr 12, 4 AM $0.00192
-0.08%
$1.92 million $113,885
Apr 12, 3 AM $0.00192
-0.15%
$1.92 million $113,412
Apr 12, 2 AM $0.00191
-0.41%
$1.91 million $113,077
Apr 12, 1 AM $0.00191
-2.67%
$1.91 million $113,254
Apr 12, 12 AM $0.00197
+0.04%
$1.97 million $114,978
Apr 11, 11 PM $0.00196
-0.83%
$1.96 million $115,175
Apr 11, 10 PM $0.00198
+0.62%
$1.98 million $115,778
Apr 11, 9 PM $0.00197
+0.00%
$1.97 million $115,575
Apr 11, 8 PM $0.00197
-0.29%
$1.97 million $114,475
Apr 11, 7 PM $0.002
+1.45%
$2 million $114,644
Apr 11, 6 PM $0.00197
-0.06%
$1.97 million $117,089
Apr 11, 5 PM $0.00197
+0.30%
$1.97 million $118,023
Apr 11, 4 PM $0.00196
-0.72%
$1.96 million $118,907
Apr 11, 3 PM $0.00197
+0.03%
$1.97 million $119,028
Apr 11, 2 PM $0.00197
-0.06%
$1.97 million $118,860
Apr 11, 1 PM $0.00197
+1.17%
$1.97 million $118,132
Apr 11, 12 PM $0.00195
-0.85%
$1.95 million $118,571
Apr 11, 11 AM $0.00197
+0.00%
$1.97 million $118,879
Apr 11, 10 AM $0.00197
+0.13%
$1.97 million $119,725
Apr 11, 9 AM $0.00197
+0.29%
$1.97 million $121,974
Apr 11, 8 AM $0.00196
+0.24%
$1.96 million $122,608
Apr 11, 7 AM $0.00197
-0.21%
$1.97 million $120,705
Apr 11, 6 AM $0.00197
+0.33%
$1.97 million $121,867
Apr 11, 5 AM $0.00197
+0.55%
$1.97 million $120,970
Apr 11, 4 AM $0.00196
-1.00%
$1.96 million $121,230
Apr 11, 3 AM $0.00198
-0.09%
$1.98 million $121,504
Apr 11, 2 AM $0.00198
+0.10%
$1.98 million $122,837