V2EX Historical Data

V2EX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 151,359
Jan 20, 3 AM $ 0.00333
-0.31%
$ 3.33 million $ 151,228
Jan 20, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 149,499
Jan 20, 1 AM $ 0.00334
+0.53%
$ 3.34 million $ 149,514
Jan 20, 12 AM $ 0.00332
-0.89%
$ 3.32 million $ 150,428
Jan 19, 11 PM $ 0.00335
+0.56%
$ 3.35 million $ 150,258
Jan 19, 10 PM $ 0.00333
-0.98%
$ 3.33 million $ 150,319
Jan 19, 9 PM $ 0.00336
-0.72%
$ 3.36 million $ 150,013
Jan 19, 8 PM $ 0.00339
+0.63%
$ 3.39 million $ 149,648
Jan 19, 7 PM $ 0.00337
+0.33%
$ 3.37 million $ 148,237
Jan 19, 6 PM $ 0.00336
-0.04%
$ 3.36 million $ 148,695
Jan 19, 5 PM $ 0.00336
+0.56%
$ 3.36 million $ 149,079
Jan 19, 4 PM $ 0.00331
+0.72%
$ 3.31 million $ 149,090
Jan 19, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 149,348
Jan 19, 2 PM $ 0.00329
-1.06%
$ 3.29 million $ 149,671
Jan 19, 1 PM $ 0.00332
+0.55%
$ 3.32 million $ 148,800
Jan 19, 12 PM $ 0.00331
-0.82%
$ 3.31 million $ 148,738
Jan 19, 11 AM $ 0.00333
-0.01%
$ 3.33 million $ 147,637
Jan 19, 10 AM $ 0.00333
+0.32%
$ 3.33 million $ 147,834
Jan 19, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 147,745
Jan 19, 8 AM $ 0.00332
+0.61%
$ 3.32 million $ 147,225
Jan 19, 7 AM $ 0.00329
-0.11%
$ 3.29 million $ 146,923
Jan 19, 6 AM $ 0.0033
-1.83%
$ 3.3 million $ 147,189
Jan 19, 5 AM $ 0.00336
+1.11%
$ 3.36 million $ 147,245
Jan 19, 4 AM $ 0.00332
+0.31%
$ 3.32 million $ 148,235
Jan 19, 3 AM $ 0.00331
-0.78%
$ 3.31 million $ 148,316
Jan 19, 2 AM $ 0.00334
-0.08%
$ 3.34 million $ 148,985
Jan 19, 1 AM $ 0.00334
+0.39%
$ 3.34 million $ 149,797
Jan 19, 12 AM $ 0.00333
-1.17%
$ 3.33 million $ 150,099
Jan 18, 11 PM $ 0.00352
-2.69%
$ 3.52 million $ 150,528
Jan 18, 10 PM $ 0.00362
+0.01%
$ 3.62 million $ 149,862
Jan 18, 9 PM $ 0.00362
-1.33%
$ 3.62 million $ 148,964
Jan 18, 8 PM $ 0.00367
+0.76%
$ 3.67 million $ 149,171
Jan 18, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 150,713
Jan 18, 6 PM $ 0.00367
+1.25%
$ 3.67 million $ 149,594
Jan 18, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 149,490
Jan 18, 4 PM $ 0.00363
-1.04%
$ 3.63 million $ 149,600
Jan 18, 3 PM $ 0.00366
-0.01%
$ 3.66 million $ 149,767
Jan 18, 2 PM $ 0.00366
-0.12%
$ 3.66 million $ 150,902
Jan 18, 1 PM $ 0.00367
-0.21%
$ 3.67 million $ 151,182
Jan 18, 12 PM $ 0.00368
+0.43%
$ 3.68 million $ 151,642
Jan 18, 11 AM $ 0.00366
-0.45%
$ 3.66 million $ 152,240
Jan 18, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 151,971
Jan 18, 9 AM $ 0.00368
+0.44%
$ 3.68 million $ 155,626
Jan 18, 8 AM $ 0.00364
+0.16%
$ 3.64 million $ 155,601
Jan 18, 7 AM $ 0.00364
-2.34%
$ 3.64 million $ 155,215
Jan 18, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 155,035
Jan 18, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 155,401
Jan 18, 4 AM $ 0.00372
-0.01%
$ 3.72 million $ 154,338
Jan 18, 3 AM $ 0.00372
+0.79%
$ 3.72 million $ 154,818