Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.00198
+0.10%
$1.98 million $122,837
Apr 11, 1 AM $0.00198
-0.45%
$1.98 million $122,658
Apr 11, 12 AM $0.00198
-0.23%
$1.98 million $122,121
Apr 10, 11 PM $0.00203
+2.59%
$2.03 million $121,352
Apr 10, 10 PM $0.00198
-1.00%
$1.98 million $122,204
Apr 10, 9 PM $0.002
+0.33%
$2 million $125,533
Apr 10, 8 PM $0.00199
-0.20%
$1.99 million $125,843
Apr 10, 7 PM $0.002
+1.32%
$2 million $124,502
Apr 10, 6 PM $0.00198
+1.11%
$1.98 million $122,830
Apr 10, 5 PM $0.00196
+0.17%
$1.96 million $122,576
Apr 10, 4 PM $0.00195
+0.05%
$1.95 million $123,370
Apr 10, 3 PM $0.00195
-0.67%
$1.95 million $121,680
Apr 10, 2 PM $0.00196
+1.35%
$1.96 million $122,252
Apr 10, 1 PM $0.00194
-0.12%
$1.94 million $123,269
Apr 10, 12 PM $0.00195
+0.35%
$1.95 million $123,178
Apr 10, 11 AM $0.00193
-0.36%
$1.93 million $124,133
Apr 10, 10 AM $0.00193
-0.26%
$1.93 million $121,501
Apr 10, 9 AM $0.00194
+0.38%
$1.94 million $120,129
Apr 10, 8 AM $0.00193
+0.11%
$1.93 million $120,918
Apr 10, 7 AM $0.00193
-0.05%
$1.93 million $120,589
Apr 10, 6 AM $0.00193
+0.00%
$1.93 million $119,822
Apr 10, 5 AM $0.00194
-0.44%
$1.94 million $120,482
Apr 10, 4 AM $0.00195
-0.08%
$1.95 million $120,911
Apr 10, 3 AM $0.00195
-0.01%
$1.95 million $121,375
Apr 10, 2 AM $0.00195
+0.85%
$1.95 million $118,806
Apr 10, 1 AM $0.00194
-0.76%
$1.94 million $119,180
Apr 10, 12 AM $0.00195
-0.70%
$1.95 million $119,149
Apr 9, 11 PM $0.00197
-1.33%
$1.97 million $120,474
Apr 9, 10 PM $0.00199
+0.54%
$1.99 million $118,593
Apr 9, 9 PM $0.00198
-0.17%
$1.98 million $116,079
Apr 9, 8 PM $0.00198
+0.85%
$1.98 million $115,793
Apr 9, 7 PM $0.00196
-0.22%
$1.96 million $116,967
Apr 9, 6 PM $0.00196
+0.69%
$1.96 million $116,832
Apr 9, 5 PM $0.00195
+0.07%
$1.95 million $117,871
Apr 9, 4 PM $0.00194
+0.42%
$1.94 million $116,345
Apr 9, 3 PM $0.00194
+1.23%
$1.94 million $118,403
Apr 9, 2 PM $0.00191
-0.62%
$1.91 million $116,874
Apr 9, 1 PM $0.00193
+0.10%
$1.93 million $115,232
Apr 9, 12 PM $0.00193
+0.17%
$1.93 million $114,610
Apr 9, 11 AM $0.00192
+0.05%
$1.92 million $115,030
Apr 9, 10 AM $0.00192
+0.31%
$1.92 million $115,967
Apr 9, 9 AM $0.00191
-0.79%
$1.91 million $116,978
Apr 9, 8 AM $0.00192
+0.10%
$1.92 million $116,180
Apr 9, 7 AM $0.00192
-0.08%
$1.92 million $115,921
Apr 9, 6 AM $0.00192
-0.12%
$1.92 million $114,393
Apr 9, 5 AM $0.00192
-0.48%
$1.92 million $114,220
Apr 9, 4 AM $0.00193
+0.30%
$1.93 million $114,280
Apr 9, 3 AM $0.00193
+0.04%
$1.93 million $113,615
Apr 9, 2 AM $0.00192
+0.18%
$1.92 million $114,931
Apr 9, 1 AM $0.00193
-0.24%
$1.93 million $114,862