Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.00193
-0.24%
$1.93 million $114,862
Apr 9, 12 AM $0.00192
-0.30%
$1.92 million $114,495
Apr 8, 11 PM $0.00193
-0.08%
$1.93 million $113,460
Apr 8, 10 PM $0.00194
-0.79%
$1.94 million $114,496
Apr 8, 9 PM $0.00195
+0.22%
$1.95 million $114,856
Apr 8, 8 PM $0.00194
+0.04%
$1.94 million $115,357
Apr 8, 7 PM $0.00195
-0.23%
$1.95 million $115,121
Apr 8, 6 PM $0.00194
-0.35%
$1.94 million $114,708
Apr 8, 5 PM $0.00195
+0.62%
$1.95 million $113,563
Apr 8, 4 PM $0.00194
-0.09%
$1.94 million $113,348
Apr 8, 3 PM $0.00194
+0.03%
$1.94 million $111,629
Apr 8, 2 PM $0.00194
-2.11%
$1.94 million $112,407
Apr 8, 1 PM $0.00198
+0.36%
$1.98 million $113,852
Apr 8, 12 PM $0.00197
+0.00%
$1.97 million $119,762
Apr 8, 11 AM $0.00197
-0.27%
$1.97 million $119,251
Apr 8, 10 AM $0.00197
+0.11%
$1.97 million $119,410
Apr 8, 9 AM $0.00196
-1.24%
$1.96 million $117,536
Apr 8, 8 AM $0.00198
-0.26%
$1.98 million $118,070
Apr 8, 7 AM $0.00198
+0.15%
$1.98 million $119,223
Apr 8, 6 AM $0.00198
+1.14%
$1.98 million $120,962
Apr 8, 5 AM $0.00196
+0.21%
$1.96 million $120,028
Apr 8, 4 AM $0.00195
-1.14%
$1.95 million $119,703
Apr 8, 3 AM $0.00197
-0.05%
$1.97 million $119,438
Apr 8, 2 AM $0.00196
+0.04%
$1.96 million $120,990
Apr 8, 1 AM $0.00197
-0.24%
$1.97 million $120,655
Apr 8, 12 AM $0.00197
-1.20%
$1.97 million $121,458
Apr 7, 11 PM $0.002
+2.70%
$2 million $122,351
Apr 7, 10 PM $0.00194
+1.66%
$1.94 million $122,681
Apr 7, 9 PM $0.00191
+0.62%
$1.91 million $124,128
Apr 7, 8 PM $0.0019
+0.90%
$1.9 million $125,378
Apr 7, 7 PM $0.00189
+0.47%
$1.89 million $124,845
Apr 7, 6 PM $0.00187
-0.59%
$1.87 million $123,120
Apr 7, 5 PM $0.00188
+1.28%
$1.88 million $123,531
Apr 7, 4 PM $0.00185
-0.89%
$1.85 million $125,093
Apr 7, 3 PM $0.00186
+0.04%
$1.86 million $121,181
Apr 7, 2 PM $0.00186
-0.68%
$1.86 million $120,910
Apr 7, 1 PM $0.00188
+0.62%
$1.88 million $120,723
Apr 7, 12 PM $0.00186
-0.62%
$1.86 million $120,423
Apr 7, 11 AM $0.00187
-0.71%
$1.87 million $120,250
Apr 7, 10 AM $0.00188
-0.17%
$1.88 million $120,816
Apr 7, 9 AM $0.00189
+0.23%
$1.89 million $122,094
Apr 7, 8 AM $0.00189
+0.05%
$1.89 million $122,454
Apr 7, 7 AM $0.00201
-0.03%
$2.01 million $124,560
Apr 7, 6 AM $0.002
-0.14%
$2 million $122,153
Apr 7, 5 AM $0.00201
-0.08%
$2.01 million $123,511
Apr 7, 4 AM $0.00201
+0.73%
$2.01 million $125,064
Apr 7, 3 AM $0.002
-0.45%
$2 million $125,944
Apr 7, 2 AM $0.00201
-0.60%
$2.01 million $125,485
Apr 7, 1 AM $0.00197
-1.56%
$1.97 million $125,125
Apr 7, 12 AM $0.002
-0.37%
$2 million $123,476