Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.00201
-1.01%
$2.01 million $123,687
Apr 6, 10 PM $0.00203
-0.64%
$2.03 million $122,264
Apr 6, 9 PM $0.00205
-0.43%
$2.05 million $120,964
Apr 6, 8 PM $0.00206
-0.10%
$2.06 million $120,685
Apr 6, 7 PM $0.00206
+0.03%
$2.06 million $121,917
Apr 6, 6 PM $0.00206
+0.22%
$2.06 million $124,601
Apr 6, 5 PM $0.00205
-0.18%
$2.05 million $125,688
Apr 6, 4 PM $0.00206
-1.11%
$2.06 million $125,413
Apr 6, 3 PM $0.00207
+0.50%
$2.07 million $124,339
Apr 6, 2 PM $0.00207
-0.55%
$2.07 million $125,351
Apr 6, 1 PM $0.00208
-0.17%
$2.08 million $125,437
Apr 6, 12 PM $0.00208
-0.36%
$2.08 million $124,423
Apr 6, 11 AM $0.00208
-0.18%
$2.08 million $124,190
Apr 6, 10 AM $0.00208
+0.36%
$2.08 million $124,807
Apr 6, 9 AM $0.00208
+0.88%
$2.08 million $125,079
Apr 6, 8 AM $0.00206
-0.33%
$2.06 million $124,992
Apr 6, 7 AM $0.00207
+1.09%
$2.07 million $124,164
Apr 6, 6 AM $0.00205
-1.31%
$2.05 million $123,232
Apr 6, 5 AM $0.00207
+0.00%
$2.07 million $121,930
Apr 6, 4 AM $0.00207
+0.37%
$2.07 million $119,895
Apr 6, 3 AM $0.00207
+0.01%
$2.07 million $119,217
Apr 6, 2 AM $0.00207
+0.12%
$2.07 million $119,293
Apr 6, 1 AM $0.00207
-0.02%
$2.07 million $120,065
Apr 6, 12 AM $0.00207
+0.97%
$2.07 million $119,780
Apr 5, 11 PM $0.00205
+1.05%
$2.05 million $118,475
Apr 5, 10 PM $0.00202
-0.46%
$2.02 million $120,269
Apr 5, 9 PM $0.00202
+0.32%
$2.02 million $120,182
Apr 5, 8 PM $0.00202
+0.30%
$2.02 million $118,167
Apr 5, 7 PM $0.00202
-0.34%
$2.02 million $119,398
Apr 5, 6 PM $0.00203
+0.90%
$2.03 million $117,940
Apr 5, 5 PM $0.00201
+0.25%
$2.01 million $117,374
Apr 5, 4 PM $0.00201
-0.74%
$2.01 million $116,441
Apr 5, 3 PM $0.00202
+1.32%
$2.02 million $115,800
Apr 5, 2 PM $0.00199
+0.00%
$1.99 million $114,542
Apr 5, 1 PM $0.00199
-0.96%
$1.99 million $113,747
Apr 5, 12 PM $0.002
-0.41%
$2 million $114,514
Apr 5, 11 AM $0.00201
+0.25%
$2.01 million $114,096
Apr 5, 10 AM $0.00201
+0.87%
$2.01 million $113,354
Apr 5, 9 AM $0.002
+0.53%
$2 million $112,862
Apr 5, 8 AM $0.00199
-0.30%
$1.99 million $111,272
Apr 5, 7 AM $0.00199
-0.05%
$1.99 million $111,654
Apr 5, 6 AM $0.00199
-1.48%
$1.99 million $112,742
Apr 5, 5 AM $0.00203
-0.36%
$2.03 million $113,394
Apr 5, 4 AM $0.00203
-0.28%
$2.03 million $114,564
Apr 5, 3 AM $0.00203
-0.23%
$2.03 million $114,084
Apr 5, 2 AM $0.00203
-0.26%
$2.03 million $113,693
Apr 5, 1 AM $0.00204
+0.23%
$2.04 million $112,064
Apr 5, 12 AM $0.00204
+0.08%
$2.04 million $111,109
Apr 4, 11 PM $0.00204
+0.34%
$2.04 million $111,336
Apr 4, 10 PM $0.00203
-0.12%
$2.03 million $110,090