V2EX Historical Data

V2EX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00361
-1.36%
$ 3.61 million $ 150,767
Jan 16, 3 AM $ 0.00366
+0.72%
$ 3.66 million $ 151,735
Jan 16, 2 AM $ 0.00364
+0.21%
$ 3.64 million $ 152,114
Jan 16, 1 AM $ 0.00363
-0.60%
$ 3.63 million $ 151,741
Jan 16, 12 AM $ 0.00365
+1.72%
$ 3.65 million $ 151,093
Jan 15, 11 PM $ 0.00359
+0.43%
$ 3.59 million $ 151,022
Jan 15, 10 PM $ 0.00358
+0.19%
$ 3.58 million $ 150,428
Jan 15, 9 PM $ 0.00357
+0.01%
$ 3.57 million $ 150,810
Jan 15, 8 PM $ 0.00357
+0.15%
$ 3.57 million $ 150,636
Jan 15, 7 PM $ 0.00356
-0.74%
$ 3.56 million $ 150,626
Jan 15, 6 PM $ 0.00359
-1.00%
$ 3.59 million $ 150,768
Jan 15, 5 PM $ 0.00363
-0.85%
$ 3.63 million $ 150,560
Jan 15, 4 PM $ 0.00366
+0.50%
$ 3.66 million $ 150,838
Jan 15, 3 PM $ 0.00358
-2.46%
$ 3.58 million $ 150,821
Jan 15, 2 PM $ 0.00367
-4.63%
$ 3.67 million $ 151,542
Jan 15, 1 PM $ 0.00385
+0.95%
$ 3.85 million $ 151,767
Jan 15, 12 PM $ 0.00381
+0.28%
$ 3.81 million $ 151,086
Jan 15, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 150,822
Jan 15, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 149,690
Jan 15, 9 AM $ 0.0038
+1.42%
$ 3.8 million $ 149,323
Jan 15, 8 AM $ 0.00375
-0.14%
$ 3.75 million $ 149,033
Jan 15, 7 AM $ 0.00375
+0.70%
$ 3.75 million $ 148,727
Jan 15, 6 AM $ 0.00371
+0.84%
$ 3.71 million $ 149,475
Jan 15, 5 AM $ 0.00368
-0.59%
$ 3.68 million $ 148,866
Jan 15, 4 AM $ 0.00368
+0.49%
$ 3.68 million $ 148,533
Jan 15, 3 AM $ 0.00365
-1.92%
$ 3.65 million $ 148,791
Jan 15, 2 AM $ 0.00372
-2.66%
$ 3.72 million $ 149,148
Jan 15, 1 AM $ 0.00383
-0.04%
$ 3.83 million $ 149,919
Jan 15, 12 AM $ 0.0038
-0.46%
$ 3.8 million $ 150,755
Jan 14, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 151,576
Jan 14, 10 PM $ 0.00382
-0.29%
$ 3.82 million $ 152,129
Jan 14, 9 PM $ 0.00383
-1.22%
$ 3.83 million $ 152,633
Jan 14, 8 PM $ 0.00388
-0.68%
$ 3.88 million $ 153,754
Jan 14, 7 PM $ 0.00391
-0.01%
$ 3.91 million $ 153,616
Jan 14, 6 PM $ 0.00391
+0.75%
$ 3.91 million $ 153,990
Jan 14, 5 PM $ 0.00388
-0.54%
$ 3.88 million $ 153,704
Jan 14, 4 PM $ 0.0039
+1.45%
$ 3.9 million $ 154,087
Jan 14, 3 PM $ 0.00383
+0.55%
$ 3.83 million $ 155,029
Jan 14, 2 PM $ 0.00381
+2.13%
$ 3.81 million $ 154,485
Jan 14, 1 PM $ 0.00373
-0.77%
$ 3.73 million $ 155,308
Jan 14, 12 PM $ 0.00379
+0.58%
$ 3.79 million $ 156,644
Jan 14, 11 AM $ 0.00377
-0.05%
$ 3.77 million $ 156,804
Jan 14, 10 AM $ 0.00377
-0.17%
$ 3.77 million $ 156,775
Jan 14, 9 AM $ 0.00376
-0.09%
$ 3.76 million $ 157,373
Jan 14, 8 AM $ 0.00377
+0.01%
$ 3.77 million $ 157,433
Jan 14, 7 AM $ 0.00377
+1.59%
$ 3.77 million $ 157,216
Jan 14, 6 AM $ 0.00371
+1.36%
$ 3.71 million $ 156,637
Jan 14, 5 AM $ 0.00371
+0.09%
$ 3.71 million $ 157,264
Jan 14, 4 AM $ 0.00371
-0.42%
$ 3.71 million $ 157,111
Jan 14, 3 AM $ 0.00372
+0.35%
$ 3.72 million $ 157,221