Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.00203
+0.29%
$2.03 million $110,703
Apr 4, 8 PM $0.00202
-0.40%
$2.02 million $113,461
Apr 4, 7 PM $0.00203
+0.22%
$2.03 million $112,618
Apr 4, 6 PM $0.00203
-0.35%
$2.03 million $113,172
Apr 4, 5 PM $0.00203
-0.18%
$2.03 million $113,067
Apr 4, 4 PM $0.00204
+0.00%
$2.04 million $113,032
Apr 4, 3 PM $0.00204
+0.48%
$2.04 million $112,460
Apr 4, 2 PM $0.00203
-0.23%
$2.03 million $113,700
Apr 4, 1 PM $0.00203
+0.05%
$2.03 million $115,053
Apr 4, 12 PM $0.00202
+0.00%
$2.02 million $115,766
Apr 4, 11 AM $0.00202
+0.28%
$2.02 million $116,618
Apr 4, 10 AM $0.00201
-0.23%
$2.01 million $115,025
Apr 4, 9 AM $0.00202
-0.16%
$2.02 million $114,346
Apr 4, 8 AM $0.00202
-0.04%
$2.02 million $116,388
Apr 4, 7 AM $0.00202
-0.33%
$2.02 million $117,590
Apr 4, 6 AM $0.00202
-0.71%
$2.02 million $117,621
Apr 4, 5 AM $0.00204
+0.00%
$2.04 million $116,798
Apr 4, 4 AM $0.00203
+0.26%
$2.03 million $115,289
Apr 4, 3 AM $0.00203
-0.08%
$2.03 million $114,403
Apr 4, 2 AM $0.00203
+0.13%
$2.03 million $115,927
Apr 4, 1 AM $0.00203
+0.16%
$2.03 million $114,589
Apr 4, 12 AM $0.00203
+0.38%
$2.03 million $115,370
Apr 3, 11 PM $0.00203
-0.24%
$2.03 million $117,052
Apr 3, 10 PM $0.00203
-0.27%
$2.03 million $116,477
Apr 3, 9 PM $0.00202
+0.02%
$2.02 million $116,372
Apr 3, 8 PM $0.00202
+0.13%
$2.02 million $115,777
Apr 3, 7 PM $0.00202
+0.16%
$2.02 million $115,295
Apr 3, 6 PM $0.00202
+0.27%
$2.02 million $114,381
Apr 3, 5 PM $0.00202
-0.41%
$2.02 million $114,451
Apr 3, 4 PM $0.00203
-0.41%
$2.03 million $114,438
Apr 3, 3 PM $0.00204
+0.86%
$2.04 million $115,100
Apr 3, 2 PM $0.00202
+0.41%
$2.02 million $113,504
Apr 3, 1 PM $0.00202
-0.50%
$2.02 million $113,310
Apr 3, 12 PM $0.00203
+0.23%
$2.03 million $113,670
Apr 3, 11 AM $0.00202
+0.25%
$2.02 million $111,691
Apr 3, 10 AM $0.00201
-0.07%
$2.01 million $113,132
Apr 3, 9 AM $0.00202
+0.20%
$2.02 million $113,223
Apr 3, 8 AM $0.00201
-0.18%
$2.01 million $111,390
Apr 3, 7 AM $0.00202
-0.14%
$2.02 million $111,035
Apr 3, 6 AM $0.00201
+0.12%
$2.01 million $110,389
Apr 3, 5 AM $0.002
+0.00%
$2 million $111,347
Apr 3, 4 AM $0.002
-0.16%
$2 million $111,750
Apr 3, 3 AM $0.002
+0.28%
$2 million $112,548
Apr 3, 2 AM $0.002
+0.14%
$2 million $111,023
Apr 3, 1 AM $0.002
+0.37%
$2 million $112,177
Apr 3, 12 AM $0.002
-0.49%
$2 million $112,663
Apr 2, 11 PM $0.002
+0.25%
$2 million $113,249
Apr 2, 10 PM $0.002
-0.35%
$2 million $114,955
Apr 2, 9 PM $0.00201
+0.01%
$2.01 million $115,514
Apr 2, 8 PM $0.002
+0.26%
$2 million $115,318