Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.002
+0.26%
$2 million $115,318
Apr 2, 7 PM $0.00199
+0.40%
$1.99 million $114,913
Apr 2, 6 PM $0.00199
-0.17%
$1.99 million $115,631
Apr 2, 5 PM $0.00199
+0.00%
$1.99 million $114,662
Apr 2, 4 PM $0.002
+0.57%
$2 million $114,634
Apr 2, 3 PM $0.00202
+2.21%
$2.02 million $117,042
Apr 2, 2 PM $0.00198
+1.48%
$1.98 million $118,347
Apr 2, 1 PM $0.00196
-2.70%
$1.96 million $116,611
Apr 2, 12 PM $0.00198
-0.59%
$1.98 million $115,122
Apr 2, 11 AM $0.00199
-0.08%
$1.99 million $117,708
Apr 2, 10 AM $0.00199
-0.40%
$1.99 million $117,849
Apr 2, 9 AM $0.00199
-0.08%
$1.99 million $116,190
Apr 2, 8 AM $0.00199
+0.08%
$1.99 million $114,441
Apr 2, 7 AM $0.00199
+0.19%
$1.99 million $111,403
Apr 2, 6 AM $0.00199
+1.78%
$1.99 million $108,984
Apr 2, 5 AM $0.00196
-0.39%
$1.96 million $106,819
Apr 2, 4 AM $0.00197
-0.36%
$1.97 million $104,105
Apr 2, 3 AM $0.00197
+0.99%
$1.97 million $102,664
Apr 2, 2 AM $0.00195
-1.97%
$1.95 million $99,903
Apr 2, 1 AM $0.00199
-2.31%
$1.99 million $98,228
Apr 2, 12 AM $0.00204
-0.75%
$2.04 million $95,518
Apr 1, 11 PM $0.00205
+0.09%
$2.05 million $91,911
Apr 1, 10 PM $0.00205
-1.29%
$2.05 million $89,136
Apr 1, 9 PM $0.00208
-0.38%
$2.08 million $85,016
Apr 1, 8 PM $0.00208
-1.99%
$2.08 million $82,043
Apr 1, 7 PM $0.00212
+0.05%
$2.12 million $79,630
Apr 1, 6 PM $0.00212
-0.39%
$2.12 million $76,784
Apr 1, 5 PM $0.00213
-0.50%
$2.13 million $74,946
Apr 1, 4 PM $0.00213
+2.34%
$2.13 million $72,190
Apr 1, 3 PM $0.00209
+0.12%
$2.09 million $67,141
Apr 1, 2 PM $0.00209
+0.13%
$2.09 million $64,156
Apr 1, 1 PM $0.00209
-1.14%
$2.09 million $62,951
Apr 1, 12 PM $0.00211
+0.45%
$2.11 million $60,821
Apr 1, 11 AM $0.0021
-0.26%
$2.1 million $56,752
Apr 1, 10 AM $0.00211
+0.36%
$2.11 million $54,273
Apr 1, 9 AM $0.0021
-0.36%
$2.1 million $53,621
Apr 1, 8 AM $0.00211
-0.12%
$2.11 million $53,405
Apr 1, 7 AM $0.00211
+0.38%
$2.11 million $53,207
Apr 1, 6 AM $0.0021
-0.31%
$2.1 million $53,720
Apr 1, 5 AM $0.00211
+1.09%
$2.11 million $54,559
Apr 1, 4 AM $0.00208
+0.41%
$2.08 million $54,581
Apr 1, 3 AM $0.00208
+0.11%
$2.08 million $54,064
Apr 1, 2 AM $0.00207
+0.77%
$2.07 million $54,282
Apr 1, 1 AM $0.00206
+0.12%
$2.06 million $54,178
Apr 1, 12 AM $0.00206
+0.01%
$2.06 million $53,746
Mar 31, 11 PM $0.00206
+0.35%
$2.06 million $53,189
Mar 31, 10 PM $0.00205
+0.76%
$2.05 million $52,514
Mar 31, 9 PM $0.00203
-0.85%
$2.03 million $52,833
Mar 31, 8 PM $0.00205
+0.03%
$2.05 million $52,486
Mar 31, 7 PM $0.00205
+0.38%
$2.05 million $52,090