V2EX Historical Data

V2EX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00362
-1.21%
$ 3.62 million $ 159,552
Jan 12, 12 PM $ 0.00367
+0.35%
$ 3.67 million $ 160,273
Jan 12, 11 AM $ 0.00365
-0.36%
$ 3.65 million $ 160,657
Jan 12, 10 AM $ 0.00366
-0.76%
$ 3.66 million $ 161,024
Jan 12, 9 AM $ 0.00369
-0.39%
$ 3.69 million $ 159,998
Jan 12, 8 AM $ 0.00365
+2.22%
$ 3.65 million $ 159,785
Jan 12, 7 AM $ 0.00357
-1.39%
$ 3.57 million $ 158,538
Jan 12, 6 AM $ 0.00363
-1.19%
$ 3.63 million $ 157,937
Jan 12, 5 AM $ 0.00367
+2.56%
$ 3.67 million $ 156,571
Jan 12, 4 AM $ 0.00358
-0.29%
$ 3.58 million $ 155,660
Jan 12, 3 AM $ 0.00359
+0.04%
$ 3.59 million $ 155,877
Jan 12, 2 AM $ 0.00359
+0.35%
$ 3.59 million $ 155,806
Jan 11, 8 PM $ 0.0032
-0.12%
$ 3.2 million $ 152,754
Jan 11, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 152,723
Jan 11, 6 PM $ 0.00324
-0.07%
$ 3.24 million $ 153,271
Jan 11, 5 PM $ 0.00324
+0.82%
$ 3.24 million $ 154,331
Jan 11, 4 PM $ 0.00322
+1.50%
$ 3.22 million $ 153,850
Jan 11, 3 PM $ 0.00317
-0.58%
$ 3.17 million $ 153,987
Jan 11, 2 PM $ 0.00319
+0.92%
$ 3.19 million $ 154,096
Jan 11, 1 PM $ 0.00319
+0.46%
$ 3.19 million $ 154,361
Jan 11, 12 PM $ 0.00314
-1.08%
$ 3.14 million $ 153,381
Jan 11, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 152,628
Jan 11, 10 AM $ 0.00317
+1.88%
$ 3.17 million $ 152,185
Jan 11, 9 AM $ 0.00311
+0.01%
$ 3.11 million $ 152,746
Jan 11, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 153,175
Jan 11, 7 AM $ 0.00309
+1.07%
$ 3.09 million $ 153,283
Jan 11, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 154,047
Jan 11, 5 AM $ 0.00306
-0.01%
$ 3.06 million $ 154,243
Jan 11, 4 AM $ 0.00307
-0.01%
$ 3.07 million $ 154,199
Jan 11, 3 AM $ 0.00307
+0.01%
$ 3.07 million $ 153,773
Jan 11, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 153,512
Jan 11, 1 AM $ 0.00307
+1.56%
$ 3.07 million $ 152,652
Jan 11, 12 AM $ 0.00302
-0.11%
$ 3.02 million $ 152,899
Jan 10, 11 PM $ 0.00303
+0.60%
$ 3.03 million $ 153,965
Jan 10, 10 PM $ 0.00301
-0.72%
$ 3.01 million $ 153,830
Jan 10, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 152,500
Jan 10, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 152,172
Jan 10, 7 PM $ 0.00306
+0.01%
$ 3.06 million $ 151,936
Jan 10, 6 PM $ 0.00306
+0.29%
$ 3.06 million $ 151,055
Jan 10, 5 PM $ 0.00307
+1.02%
$ 3.07 million $ 149,879
Jan 10, 4 PM $ 0.00304
+1.73%
$ 3.04 million $ 149,816
Jan 10, 3 PM $ 0.003
+5.52%
$ 3 million $ 149,811
Jan 10, 2 PM $ 0.00285
+1.10%
$ 2.85 million $ 149,191
Jan 10, 1 PM $ 0.00282
+1.27%
$ 2.82 million $ 149,413
Jan 10, 12 PM $ 0.00279
+0.96%
$ 2.79 million $ 149,827
Jan 10, 11 AM $ 0.00278
+2.48%
$ 2.78 million $ 149,871
Jan 10, 10 AM $ 0.00271
-0.35%
$ 2.71 million $ 149,384
Jan 10, 9 AM $ 0.00272
+1.57%
$ 2.72 million $ 148,969
Jan 10, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 148,896
Jan 10, 7 AM $ 0.00268
+0.55%
$ 2.68 million $ 148,604