Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.00205
+0.38%
$2.05 million $52,090
Mar 31, 6 PM $0.00204
-0.02%
$2.04 million $52,141
Mar 31, 5 PM $0.00205
+0.53%
$2.05 million $53,349
Mar 31, 4 PM $0.00202
+0.75%
$2.02 million $54,172
Mar 31, 3 PM $0.002
-0.44%
$2 million $54,574
Mar 31, 2 PM $0.00201
+0.58%
$2.01 million $54,833
Mar 31, 1 PM $0.00199
+1.62%
$1.99 million $54,884
Mar 31, 12 PM $0.00196
-0.14%
$1.96 million $54,773
Mar 31, 11 AM $0.00197
+0.04%
$1.97 million $55,021
Mar 31, 10 AM $0.00197
-0.93%
$1.97 million $54,929
Mar 31, 9 AM $0.002
-1.29%
$2 million $54,806
Mar 31, 8 AM $0.00202
-0.59%
$2.02 million $55,115
Mar 31, 7 AM $0.00204
+0.24%
$2.04 million $55,132
Mar 31, 6 AM $0.00202
-0.03%
$2.02 million $54,676
Mar 31, 5 AM $0.00203
+0.59%
$2.03 million $54,159
Mar 31, 4 AM $0.00201
-1.35%
$2.01 million $53,720
Mar 31, 3 AM $0.00204
-0.22%
$2.04 million $54,597
Mar 31, 2 AM $0.00204
+0.07%
$2.04 million $54,587
Mar 31, 1 AM $0.00204
+1.48%
$2.04 million $54,719
Mar 31, 12 AM $0.00201
+0.36%
$2.01 million $55,074
Mar 30, 11 PM $0.00201
-0.07%
$2.01 million $55,301
Mar 30, 10 PM $0.00202
-0.12%
$2.02 million $55,724
Mar 30, 9 PM $0.00202
+0.47%
$2.02 million $55,461
Mar 30, 8 PM $0.002
-0.07%
$2 million $55,416
Mar 30, 7 PM $0.002
-1.48%
$2 million $55,828
Mar 30, 6 PM $0.00203
-0.64%
$2.03 million $56,199
Mar 30, 5 PM $0.00205
-1.68%
$2.05 million $55,998
Mar 30, 4 PM $0.00208
-1.04%
$2.08 million $54,193
Mar 30, 3 PM $0.00211
+1.04%
$2.11 million $54,540
Mar 30, 2 PM $0.00209
-0.52%
$2.09 million $54,119
Mar 30, 1 PM $0.00209
+0.10%
$2.09 million $53,736
Mar 30, 12 PM $0.00209
+0.84%
$2.09 million $53,490
Mar 30, 11 AM $0.00207
+0.04%
$2.07 million $53,485
Mar 30, 10 AM $0.00206
-0.49%
$2.06 million $54,183
Mar 30, 9 AM $0.00207
-0.71%
$2.07 million $54,364
Mar 30, 8 AM $0.0021
+1.25%
$2.1 million $53,698
Mar 30, 7 AM $0.00207
-0.73%
$2.07 million $53,985
Mar 30, 6 AM $0.00208
-0.23%
$2.08 million $54,203
Mar 30, 5 AM $0.00208
+0.83%
$2.08 million $54,433
Mar 30, 4 AM $0.00207
-0.57%
$2.07 million $54,851
Mar 30, 3 AM $0.00208
+0.57%
$2.08 million $54,311
Mar 30, 2 AM $0.00207
+0.35%
$2.07 million $54,800
Mar 30, 1 AM $0.00206
-0.18%
$2.06 million $54,737
Mar 30, 12 AM $0.00206
+0.67%
$2.06 million $54,943
Mar 29, 11 PM $0.00205
+1.55%
$2.05 million $54,519
Mar 29, 10 PM $0.00202
-2.30%
$2.02 million $53,961
Mar 29, 9 PM $0.00206
-0.29%
$2.06 million $54,300
Mar 29, 8 PM $0.00207
+0.78%
$2.07 million $54,533
Mar 29, 7 PM $0.00205
-0.16%
$2.05 million $55,237
Mar 29, 6 PM $0.00205
+0.14%
$2.05 million $55,062