V2EX Historical Data

V2EX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00268
+0.55%
$ 2.68 million $ 148,604
Jan 10, 6 AM $ 0.00267
-0.01%
$ 2.67 million $ 148,598
Jan 10, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 148,704
Jan 10, 4 AM $ 0.00267
+0.35%
$ 2.67 million $ 148,638
Jan 10, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 148,548
Jan 10, 2 AM $ 0.00266
-0.85%
$ 2.66 million $ 148,458
Jan 10, 1 AM $ 0.00268
+0.31%
$ 2.68 million $ 148,655
Jan 10, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 148,094
Jan 9, 11 PM $ 0.00267
+0.01%
$ 2.67 million $ 147,839
Jan 9, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 148,164
Jan 9, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 149,336
Jan 9, 8 PM $ 0.00267
+0.47%
$ 2.67 million $ 149,529
Jan 9, 7 PM $ 0.00266
-1.30%
$ 2.66 million $ 150,257
Jan 9, 6 PM $ 0.0027
-0.74%
$ 2.7 million $ 149,876
Jan 9, 5 PM $ 0.00272
-0.67%
$ 2.72 million $ 150,319
Jan 9, 4 PM $ 0.00273
+0.19%
$ 2.73 million $ 150,958
Jan 9, 3 PM $ 0.00273
+1.65%
$ 2.73 million $ 150,800
Jan 9, 2 PM $ 0.00268
-1.57%
$ 2.68 million $ 151,397
Jan 9, 1 PM $ 0.00273
+0.56%
$ 2.73 million $ 151,108
Jan 9, 12 PM $ 0.00271
+0.28%
$ 2.71 million $ 151,480
Jan 9, 11 AM $ 0.0027
+0.01%
$ 2.7 million $ 151,989
Jan 9, 10 AM $ 0.0027
-1.34%
$ 2.7 million $ 152,433
Jan 9, 9 AM $ 0.00274
+1.31%
$ 2.74 million $ 152,315
Jan 9, 8 AM $ 0.0027
-0.97%
$ 2.7 million $ 152,075
Jan 9, 7 AM $ 0.00273
-0.97%
$ 2.73 million $ 152,434
Jan 9, 6 AM $ 0.00276
+0.19%
$ 2.76 million $ 151,473
Jan 9, 5 AM $ 0.00275
+0.78%
$ 2.75 million $ 150,893
Jan 9, 4 AM $ 0.00273
+0.31%
$ 2.73 million $ 151,031
Jan 9, 3 AM $ 0.00272
+0.61%
$ 2.72 million $ 150,762
Jan 9, 2 AM $ 0.00271
+0.65%
$ 2.71 million $ 152,016
Jan 9, 1 AM $ 0.00269
-0.87%
$ 2.69 million $ 152,400
Jan 9, 12 AM $ 0.00271
-0.55%
$ 2.71 million $ 153,036
Jan 8, 11 PM $ 0.00273
-0.01%
$ 2.73 million $ 152,901
Jan 8, 10 PM $ 0.00273
+0.40%
$ 2.73 million $ 153,419
Jan 8, 9 PM $ 0.00271
+0.79%
$ 2.71 million $ 152,746
Jan 8, 8 PM $ 0.00269
-1.31%
$ 2.69 million $ 152,321
Jan 8, 7 PM $ 0.00272
+1.00%
$ 2.72 million $ 152,628
Jan 8, 6 PM $ 0.0027
-0.63%
$ 2.7 million $ 153,490
Jan 8, 5 PM $ 0.00271
+0.01%
$ 2.71 million $ 153,762
Jan 8, 4 PM $ 0.0027
+1.36%
$ 2.7 million $ 153,108
Jan 8, 3 PM $ 0.00266
+1.57%
$ 2.66 million $ 153,064
Jan 8, 2 PM $ 0.00262
-3.12%
$ 2.62 million $ 152,339
Jan 8, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 151,765
Jan 8, 12 PM $ 0.0027
-0.01%
$ 2.7 million $ 151,638
Jan 8, 11 AM $ 0.0027
+0.12%
$ 2.7 million $ 151,703
Jan 8, 10 AM $ 0.00269
+0.31%
$ 2.69 million $ 151,815
Jan 8, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 151,450
Jan 8, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 156,362
Jan 8, 2 AM $ 0.00295
+2.01%
$ 2.95 million $ 156,460
Jan 8, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 156,041