Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.00205
-0.11%
$2.05 million $55,190
Mar 29, 4 PM $0.00204
-1.06%
$2.04 million $55,421
Mar 29, 3 PM $0.00207
+0.11%
$2.07 million $54,930
Mar 29, 2 PM $0.00207
+0.74%
$2.07 million $55,238
Mar 29, 1 PM $0.00205
-1.23%
$2.05 million $55,403
Mar 29, 12 PM $0.00207
-0.39%
$2.07 million $55,685
Mar 29, 11 AM $0.00207
+0.46%
$2.07 million $55,751
Mar 29, 10 AM $0.00207
+0.26%
$2.07 million $55,452
Mar 29, 9 AM $0.00207
-0.17%
$2.07 million $55,107
Mar 29, 8 AM $0.00207
-0.58%
$2.07 million $55,272
Mar 29, 7 AM $0.00208
+0.58%
$2.08 million $54,852
Mar 29, 6 AM $0.00207
-0.08%
$2.07 million $54,794
Mar 29, 5 AM $0.00206
-0.03%
$2.06 million $54,805
Mar 29, 4 AM $0.00206
-0.26%
$2.06 million $54,872
Mar 29, 3 AM $0.00206
+0.07%
$2.06 million $55,501
Mar 29, 2 AM $0.00206
-0.20%
$2.06 million $55,196
Mar 29, 1 AM $0.00206
-0.32%
$2.06 million $54,463
Mar 29, 12 AM $0.00207
+0.02%
$2.07 million $54,577
Mar 28, 11 PM $0.00207
-0.29%
$2.07 million $54,761
Mar 28, 10 PM $0.00208
-0.84%
$2.08 million $55,183
Mar 28, 9 PM $0.0021
+0.04%
$2.1 million $54,969
Mar 28, 8 PM $0.0021
+0.00%
$2.1 million $55,171
Mar 28, 7 PM $0.00209
-0.36%
$2.09 million $54,835
Mar 28, 6 PM $0.0021
+0.35%
$2.1 million $55,095
Mar 28, 5 PM $0.0021
-0.02%
$2.1 million $55,118
Mar 28, 4 PM $0.0021
-0.18%
$2.1 million $55,200
Mar 28, 3 PM $0.0021
+1.20%
$2.1 million $55,719
Mar 28, 2 PM $0.0021
+0.00%
$2.1 million $55,690
Mar 28, 1 PM $0.0021
+0.32%
$2.1 million $55,258
Mar 28, 12 PM $0.00209
+0.12%
$2.09 million $55,703
Mar 28, 11 AM $0.00209
-0.01%
$2.09 million $55,934
Mar 28, 10 AM $0.00209
-0.28%
$2.09 million $55,588
Mar 28, 9 AM $0.00209
+0.22%
$2.09 million $55,879
Mar 28, 8 AM $0.00209
-0.07%
$2.09 million $56,212
Mar 28, 7 AM $0.00209
-0.58%
$2.09 million $56,580
Mar 28, 6 AM $0.0021
+0.41%
$2.1 million $56,406
Mar 28, 5 AM $0.00209
+0.41%
$2.09 million $55,931
Mar 28, 4 AM $0.00208
-0.38%
$2.08 million $55,689
Mar 28, 3 AM $0.00208
-0.19%
$2.08 million $54,869
Mar 28, 2 AM $0.00209
-0.18%
$2.09 million $54,805
Mar 28, 1 AM $0.00209
-0.53%
$2.09 million $55,274
Mar 28, 12 AM $0.0021
+0.21%
$2.1 million $55,186
Mar 27, 11 PM $0.0021
+0.00%
$2.1 million $54,919
Mar 27, 10 PM $0.0021
-0.30%
$2.1 million $54,983
Mar 27, 9 PM $0.0021
+0.19%
$2.1 million $55,824
Mar 27, 8 PM $0.0021
+0.30%
$2.1 million $55,646
Mar 27, 7 PM $0.0021
+0.02%
$2.1 million $55,798
Mar 27, 6 PM $0.0021
-0.07%
$2.1 million $55,667
Mar 27, 5 PM $0.00211
+0.59%
$2.11 million $55,079
Mar 27, 4 PM $0.0021
-0.79%
$2.1 million $55,479