V2EX Historical Data

V2EX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00295
+2.01%
$ 2.95 million $ 156,460
Jan 8, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 156,041
Jan 8, 12 AM $ 0.00289
-0.45%
$ 2.89 million $ 156,551
Jan 7, 11 PM $ 0.0029
+1.10%
$ 2.9 million $ 156,641
Jan 7, 10 PM $ 0.00287
-0.01%
$ 2.87 million $ 155,741
Jan 7, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 156,685
Jan 7, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 157,778
Jan 7, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 158,030
Jan 7, 6 PM $ 0.00287
-0.69%
$ 2.87 million $ 158,458
Jan 7, 5 PM $ 0.00289
+0.19%
$ 2.89 million $ 158,622
Jan 7, 4 PM $ 0.00289
-1.79%
$ 2.89 million $ 158,252
Jan 7, 3 PM $ 0.00294
-3.88%
$ 2.94 million $ 157,825
Jan 7, 2 PM $ 0.00301
-0.61%
$ 3.01 million $ 158,246
Jan 7, 1 PM $ 0.00304
+0.08%
$ 3.04 million $ 159,666
Jan 7, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 160,200
Jan 7, 11 AM $ 0.00302
-1.19%
$ 3.02 million $ 159,154
Jan 7, 10 AM $ 0.00306
+1.74%
$ 3.06 million $ 159,303
Jan 7, 9 AM $ 0.00301
-1.47%
$ 3.01 million $ 159,000
Jan 7, 8 AM $ 0.00305
-0.72%
$ 3.05 million $ 158,778
Jan 7, 7 AM $ 0.00304
-0.01%
$ 3.04 million $ 154,709
Jan 7, 6 AM $ 0.00304
-0.88%
$ 3.04 million $ 154,081
Jan 7, 5 AM $ 0.00307
+0.69%
$ 3.07 million $ 155,507
Jan 7, 4 AM $ 0.00305
-0.37%
$ 3.05 million $ 155,251
Jan 7, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 155,896
Jan 7, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 155,333
Jan 7, 1 AM $ 0.00307
-1.95%
$ 3.07 million $ 155,847
Jan 7, 12 AM $ 0.00313
-0.59%
$ 3.13 million $ 155,166
Jan 6, 11 PM $ 0.00315
+1.06%
$ 3.15 million $ 153,881
Jan 6, 10 PM $ 0.00312
-0.86%
$ 3.12 million $ 154,161
Jan 6, 9 PM $ 0.00315
+2.50%
$ 3.15 million $ 153,800
Jan 6, 8 PM $ 0.00307
+0.08%
$ 3.07 million $ 152,932
Jan 6, 7 PM $ 0.00307
+1.16%
$ 3.07 million $ 152,436
Jan 6, 6 PM $ 0.00303
+0.95%
$ 3.03 million $ 152,368
Jan 6, 5 PM $ 0.00306
-0.89%
$ 3.06 million $ 152,740
Jan 6, 4 PM $ 0.00309
-1.73%
$ 3.09 million $ 153,119
Jan 6, 3 PM $ 0.00315
+0.31%
$ 3.15 million $ 152,956
Jan 6, 2 PM $ 0.00314
+0.50%
$ 3.14 million $ 152,992
Jan 6, 1 PM $ 0.00312
+0.30%
$ 3.12 million $ 152,255
Jan 6, 12 PM $ 0.00311
-0.78%
$ 3.11 million $ 151,741
Jan 6, 11 AM $ 0.00314
-2.79%
$ 3.14 million $ 152,284
Jan 6, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 152,495
Jan 6, 9 AM $ 0.00323
+0.46%
$ 3.23 million $ 152,916
Jan 6, 8 AM $ 0.00321
+0.23%
$ 3.21 million $ 153,434
Jan 6, 7 AM $ 0.0032
-0.95%
$ 3.2 million $ 153,587
Jan 6, 6 AM $ 0.00323
+1.30%
$ 3.23 million $ 154,671
Jan 6, 5 AM $ 0.00319
-0.70%
$ 3.19 million $ 153,944
Jan 6, 4 AM $ 0.00322
+0.18%
$ 3.22 million $ 153,407
Jan 6, 3 AM $ 0.00317
+0.84%
$ 3.17 million $ 151,481
Jan 6, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 151,481
Jan 6, 1 AM $ 0.00315
+2.69%
$ 3.15 million $ 150,725