Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $0.0021
-0.79%
$2.1 million $55,479
Mar 27, 3 PM $0.00212
+1.20%
$2.12 million $55,688
Mar 27, 2 PM $0.0021
+0.11%
$2.1 million $56,412
Mar 27, 1 PM $0.0021
+0.04%
$2.1 million $56,671
Mar 27, 12 PM $0.0021
+0.36%
$2.1 million $56,985
Mar 27, 11 AM $0.00209
-0.25%
$2.09 million $57,173
Mar 27, 10 AM $0.00208
-2.71%
$2.08 million $56,744
Mar 27, 9 AM $0.00214
-0.08%
$2.14 million $56,847
Mar 27, 8 AM $0.00212
-1.85%
$2.12 million $57,273
Mar 27, 7 AM $0.00217
-0.12%
$2.17 million $57,285
Mar 27, 6 AM $0.00216
-0.36%
$2.16 million $57,189
Mar 27, 5 AM $0.00217
+0.38%
$2.17 million $57,291
Mar 27, 4 AM $0.00216
-0.21%
$2.16 million $57,677
Mar 27, 3 AM $0.00217
-0.58%
$2.17 million $57,745
Mar 27, 2 AM $0.00218
-0.23%
$2.18 million $57,549
Mar 27, 1 AM $0.00218
+0.64%
$2.18 million $57,876
Mar 27, 12 AM $0.00216
-0.04%
$2.16 million $57,983
Mar 26, 11 PM $0.00216
-0.06%
$2.16 million $57,774
Mar 26, 10 PM $0.00217
+0.10%
$2.17 million $57,670
Mar 26, 9 PM $0.00217
+0.02%
$2.17 million $57,627
Mar 26, 8 PM $0.00216
+1.11%
$2.16 million $57,334
Mar 26, 7 PM $0.00214
-0.11%
$2.14 million $56,610
Mar 26, 6 PM $0.00214
-1.44%
$2.14 million $57,072
Mar 26, 5 PM $0.00217
+0.26%
$2.17 million $57,673
Mar 26, 4 PM $0.00217
-0.36%
$2.17 million $57,366
Mar 26, 3 PM $0.00217
-0.71%
$2.17 million $57,091
Mar 26, 2 PM $0.00219
+0.11%
$2.19 million $56,501
Mar 26, 1 PM $0.00219
-0.10%
$2.19 million $56,292
Mar 26, 12 PM $0.00219
+0.15%
$2.19 million $56,100
Mar 26, 11 AM $0.00219
-0.01%
$2.19 million $56,004
Mar 26, 10 AM $0.00219
-0.99%
$2.19 million $56,372
Mar 26, 9 AM $0.0022
-0.52%
$2.2 million $56,517
Mar 26, 8 AM $0.00221
-0.49%
$2.21 million $56,904
Mar 26, 7 AM $0.00222
+0.57%
$2.22 million $56,982
Mar 26, 6 AM $0.0022
-1.18%
$2.2 million $56,672
Mar 26, 5 AM $0.00222
-1.28%
$2.22 million $56,769
Mar 26, 4 AM $0.00225
-0.26%
$2.25 million $57,153
Mar 26, 3 AM $0.00227
+0.29%
$2.27 million $58,262
Mar 26, 2 AM $0.00227
-0.31%
$2.27 million $58,577
Mar 26, 1 AM $0.00228
-0.02%
$2.28 million $58,150
Mar 26, 12 AM $0.00228
-0.06%
$2.28 million $58,507
Mar 25, 11 PM $0.00228
+0.36%
$2.28 million $58,801
Mar 25, 10 PM $0.00227
-0.03%
$2.27 million $59,204
Mar 25, 9 PM $0.00228
-0.64%
$2.28 million $59,124
Mar 25, 8 PM $0.00228
+0.41%
$2.28 million $59,494
Mar 25, 7 PM $0.00227
-0.56%
$2.27 million $59,788
Mar 25, 6 PM $0.00228
-0.06%
$2.28 million $59,675
Mar 25, 5 PM $0.00227
-0.67%
$2.27 million $59,708
Mar 25, 4 PM $0.00228
+0.38%
$2.28 million $59,446
Mar 25, 3 PM $0.00228
-0.68%
$2.28 million $60,205