V2EX Historical Data

V2EX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 151,481
Jan 6, 1 AM $ 0.00315
+2.69%
$ 3.15 million $ 150,725
Jan 6, 12 AM $ 0.00304
+5.12%
$ 3.04 million $ 151,322
Jan 5, 11 PM $ 0.00289
+5.03%
$ 2.89 million $ 152,221
Jan 5, 10 PM $ 0.00275
+1.31%
$ 2.75 million $ 151,906
Jan 5, 9 PM $ 0.00272
-0.70%
$ 2.72 million $ 151,432
Jan 5, 8 PM $ 0.00274
+0.41%
$ 2.74 million $ 152,279
Jan 5, 7 PM $ 0.00273
+0.90%
$ 2.73 million $ 152,313
Jan 5, 6 PM $ 0.00269
+0.73%
$ 2.69 million $ 152,477
Jan 5, 5 PM $ 0.00267
-0.30%
$ 2.67 million $ 151,973
Jan 5, 4 PM $ 0.00268
+0.24%
$ 2.68 million $ 152,660
Jan 5, 3 PM $ 0.00268
+0.93%
$ 2.68 million $ 156,989
Jan 5, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 158,375
Jan 5, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 157,966
Jan 5, 12 PM $ 0.00266
+0.01%
$ 2.66 million $ 157,538
Jan 5, 11 AM $ 0.00266
+0.01%
$ 2.66 million $ 157,499
Jan 5, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 156,596
Jan 5, 9 AM $ 0.00266
-0.38%
$ 2.66 million $ 156,824
Jan 5, 8 AM $ 0.00267
+0.01%
$ 2.67 million $ 156,076
Jan 5, 7 AM $ 0.00267
+0.14%
$ 2.67 million $ 155,690
Jan 5, 6 AM $ 0.00266
+0.52%
$ 2.66 million $ 154,810
Jan 5, 5 AM $ 0.00265
-0.66%
$ 2.65 million $ 153,887
Jan 5, 4 AM $ 0.00267
-0.03%
$ 2.67 million $ 153,624
Jan 5, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 154,807
Jan 5, 2 AM $ 0.00267
-0.99%
$ 2.67 million $ 154,211
Jan 5, 1 AM $ 0.00266
+0.56%
$ 2.66 million $ 155,166
Jan 5, 12 AM $ 0.00264
+0.53%
$ 2.64 million $ 154,378
Jan 4, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 154,816
Jan 4, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 155,188
Jan 4, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 155,272
Jan 4, 8 PM $ 0.00263
+0.44%
$ 2.63 million $ 155,230
Jan 4, 7 PM $ 0.00262
-0.98%
$ 2.62 million $ 154,841
Jan 4, 6 PM $ 0.00264
-0.36%
$ 2.64 million $ 153,777
Jan 4, 5 PM $ 0.00265
+0.38%
$ 2.65 million $ 152,694
Jan 4, 4 PM $ 0.00264
+0.89%
$ 2.64 million $ 151,767
Jan 4, 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 147,583
Jan 4, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 145,566
Jan 4, 1 PM $ 0.00262
+0.73%
$ 2.62 million $ 145,925
Jan 4, 12 PM $ 0.00261
-1.11%
$ 2.61 million $ 146,318
Jan 4, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 146,540
Jan 4, 10 AM $ 0.00264
+1.36%
$ 2.64 million $ 147,350
Jan 4, 9 AM $ 0.00261
-0.01%
$ 2.61 million $ 147,038
Jan 4, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 147,743
Jan 4, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 147,768
Jan 4, 6 AM $ 0.00261
-0.68%
$ 2.61 million $ 147,287
Jan 4, 5 AM $ 0.00262
+0.08%
$ -- $ 147,674
Jan 4, 4 AM $ 0.00261
-1.37%
$ -- $ 147,667
Jan 4, 3 AM $ 0.00261
+0.60%
$ -- $ 147,603
Jan 4, 2 AM $ 0.00259
+0.00%
$ -- $ 147,795
Jan 4, 1 AM $ 0.0026
+0.01%
$ -- $ 147,345