Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 PM $0.0023
-0.05%
$2.3 million $60,521
Mar 25, 1 PM $0.0023
+0.00%
$2.3 million $61,265
Mar 25, 12 PM $0.00231
+0.13%
$2.31 million $61,733
Mar 25, 11 AM $0.00231
+1.26%
$2.31 million $61,525
Mar 25, 10 AM $0.00227
+0.04%
$2.27 million $61,339
Mar 25, 9 AM $0.00228
+0.05%
$2.28 million $60,815
Mar 25, 8 AM $0.00228
-0.16%
$2.28 million $60,114
Mar 25, 7 AM $0.00229
+0.76%
$2.29 million $59,805
Mar 25, 6 AM $0.00227
-0.18%
$2.27 million $60,785
Mar 25, 5 AM $0.00229
+1.50%
$2.29 million $60,698
Mar 25, 4 AM $0.00225
-0.20%
$2.25 million $59,920
Mar 25, 3 AM $0.00226
+0.36%
$2.26 million $59,548
Mar 25, 2 AM $0.00226
+0.08%
$2.26 million $59,358
Mar 25, 1 AM $0.00226
-0.16%
$2.26 million $59,939
Mar 25, 12 AM $0.00226
+0.25%
$2.26 million $59,136
Mar 24, 11 PM $0.00224
+0.02%
$2.24 million $59,428
Mar 24, 10 PM $0.00225
+0.74%
$2.25 million $59,311
Mar 24, 9 PM $0.00224
+0.37%
$2.24 million $59,898
Mar 24, 8 PM $0.00223
+0.39%
$2.23 million $59,979
Mar 24, 7 PM $0.00222
-0.09%
$2.22 million $59,716
Mar 24, 6 PM $0.00222
-0.09%
$2.22 million $59,343
Mar 24, 5 PM $0.00221
-0.96%
$2.21 million $61,149
Mar 24, 4 PM $0.00223
-0.56%
$2.23 million $61,147
Mar 24, 3 PM $0.00224
+0.48%
$2.24 million $60,403
Mar 24, 2 PM $0.00223
+0.33%
$2.23 million $58,939
Mar 24, 1 PM $0.00222
-1.67%
$2.22 million $58,504
Mar 24, 12 PM $0.00226
-0.67%
$2.26 million $58,256
Mar 24, 11 AM $0.00228
-0.33%
$2.28 million $58,485
Mar 24, 10 AM $0.00229
+1.10%
$2.29 million $58,441
Mar 24, 9 AM $0.00227
+0.00%
$2.27 million $58,047
Mar 24, 8 AM $0.00226
+0.35%
$2.26 million $58,264
Mar 24, 7 AM $0.00225
+0.88%
$2.25 million $58,167
Mar 24, 6 AM $0.00223
+0.47%
$2.23 million $57,406
Mar 24, 5 AM $0.00222
+0.11%
$2.22 million $57,003
Mar 24, 4 AM $0.00223
+0.28%
$2.23 million $57,376
Mar 24, 3 AM $0.00223
+0.08%
$2.23 million $56,947
Mar 24, 2 AM $0.00222
-0.34%
$2.22 million $57,140
Mar 24, 1 AM $0.00223
-0.96%
$2.23 million $57,213
Mar 24, 12 AM $0.00229
-0.08%
$2.29 million $57,485
Mar 23, 11 PM $0.0023
+1.94%
$2.3 million $56,917
Mar 23, 10 PM $0.00225
-0.32%
$2.25 million $57,603
Mar 23, 9 PM $0.00226
+0.11%
$2.26 million $57,001
Mar 23, 8 PM $0.00226
-0.24%
$2.26 million $56,536
Mar 23, 7 PM $0.00227
-0.15%
$2.27 million $56,632
Mar 23, 6 PM $0.00227
+0.90%
$2.27 million $56,131
Mar 23, 5 PM $0.00225
+0.04%
$2.25 million $55,692
Mar 23, 4 PM $0.00225
-0.87%
$2.25 million $55,820
Mar 23, 3 PM $0.00228
-0.18%
$2.28 million $55,660
Mar 23, 2 PM $0.00228
+0.36%
$2.28 million $55,857
Mar 23, 1 PM $0.00228
+1.22%
$2.28 million $55,484