Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00231
+4.37%
$2.31 million $149,944
Mar 8, 2026 $0.00221
-0.07%
$2.21 million $147,253
Mar 7, 2026 $0.00221
-3.14%
$2.21 million $150,441
Mar 6, 2026 $0.00229
-4.03%
$2.29 million $149,279
Mar 5, 2026 $0.00238
-11.12%
$2.38 million $156,223
Mar 4, 2026 $0.00268
+6.50%
$2.68 million $155,000
Mar 3, 2026 $0.00252
-0.45%
$2.52 million $150,010
Mar 2, 2026 $0.00253
+10.27%
$2.53 million $157,138
Mar 1, 2026 $0.00229
-1.99%
$2.29 million $148,444
Feb 28, 2026 $0.00234
+5.50%
$2.34 million $150,283
Feb 27, 2026 $0.00222
-5.48%
$2.22 million $156,792
Feb 26, 2026 $0.00234
-3.99%
$2.34 million $151,291
Feb 25, 2026 $0.00243
+11.66%
$2.43 million $147,055
Feb 24, 2026 $0.00218
+2.85%
$2.18 million $148,091
Feb 23, 2026 $0.00212
-5.76%
$2.12 million $150,625
Feb 22, 2026 $0.00225
-5.10%
$2.25 million $149,204
Feb 21, 2026 $0.00235
+1.39%
$2.35 million $146,308
Feb 20, 2026 $0.00232
+3.13%
$2.32 million $149,826
Feb 19, 2026 $0.00225
+0.90%
$2.25 million $147,632
Feb 18, 2026 $0.00223
-4.98%
$2.23 million $148,890
Feb 17, 2026 $0.00234
-0.67%
$2.34 million $149,428
Feb 16, 2026 $0.00236
-1.03%
$2.36 million $150,858
Feb 15, 2026 $0.00238
-2.94%
$2.38 million $148,468
Feb 14, 2026 $0.00246
+5.00%
$2.46 million $149,187
Feb 13, 2026 $0.00234
+13.17%
$2.34 million $149,643
Feb 12, 2026 $0.00207
-0.94%
$2.07 million $147,882
Feb 11, 2026 $0.00209
-1.29%
$2.09 million $149,681
Feb 10, 2026 $0.00211
-4.71%
$2.11 million $146,684
Feb 9, 2026 $0.00222
-1.00%
$2.22 million $146,487
Feb 8, 2026 $0.00224
-1.25%
$2.24 million $151,276
Feb 7, 2026 $0.00227
+0.23%
$2.27 million $147,870
Feb 6, 2026 $0.00228
+15.77%
$2.28 million $146,572
Feb 5, 2026 $0.00197
-7.69%
$1.97 million $148,273
Feb 4, 2026 $0.00213
-0.29%
$2.13 million $151,010
Feb 3, 2026 $0.00214
-10.15%
$2.14 million $150,730
Feb 2, 2026 $0.00238
+2.66%
$2.38 million $146,527
Feb 1, 2026 $0.00232
-7.14%
$2.32 million $153,036
Jan 31, 2026 $0.0025
-5.24%
$2.5 million $150,706
Jan 30, 2026 $0.00264
+2.33%
$2.64 million $150,756
Jan 29, 2026 $0.00258
-10.08%
$2.58 million $148,574
Jan 28, 2026 $0.00286
-1.31%
$2.86 million $145,531
Jan 27, 2026 $0.0029
+2.86%
$2.9 million $147,274
Jan 26, 2026 $0.00282
+4.66%
$2.82 million $148,702
Jan 25, 2026 $0.0027
-14.31%
$2.7 million $148,281
Jan 24, 2026 $0.00315
+0.91%
$3.15 million $149,902
Jan 23, 2026 $0.00312
+0.04%
$3.12 million $147,744
Jan 22, 2026 $0.00312
-1.81%
$3.12 million $146,637
Jan 21, 2026 $0.00317
+2.80%
$3.17 million $149,365
Jan 20, 2026 $0.00309
-7.82%
$3.09 million $149,409
Jan 19, 2026 $0.00335
-0.54%
$3.35 million $150,258