V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00188
-0.17%
$ 1.88 million $ 297
Jul 4, 11 PM $ 0.00188
-0.06%
$ 1.88 million $ 285
Jul 4, 10 PM $ 0.00188
+0.39%
$ 1.88 million $ 262
Jul 4, 9 PM $ 0.00188
-0.07%
$ 1.88 million $ 267
Jul 4, 6 PM $ 0.0019
+0.00%
$ -- $ 308
Jul 4, 4 PM $ 0.00189
+0.22%
$ 1.89 million $ 744
Jul 4, 3 PM $ 0.00188
+0.01%
$ 1.88 million $ 775
Jul 4, 2 PM $ 0.00188
-0.17%
$ 1.88 million $ 678
Jul 4, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 808
Jul 4, 11 AM $ 0.00188
-0.35%
$ 1.88 million $ 844
Jul 4, 10 AM $ 0.00188
+0.35%
$ 1.88 million $ 857
Jul 4, 8 AM $ 0.0019
+0.17%
$ 1.9 million $ 405
Jul 4, 7 AM $ 0.00188
-1.20%
$ 1.88 million $ 412
Jul 4, 6 AM $ 0.0019
-0.23%
$ 1.9 million $ 604
Jul 4, 5 AM $ 0.00191
-0.88%
$ 1.91 million $ 607
Jul 4, 4 AM $ 0.00193
+1.03%
$ 1.93 million $ 611
Jul 4, 3 AM $ 0.00189
-0.01%
$ 1.89 million $ 530
Jul 4, 2 AM $ 0.00188
+0.23%
$ 1.88 million $ 502
Jul 4, 1 AM $ 0.00189
-0.52%
$ 1.89 million $ 504
Jul 4, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 508
Jul 3, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 504
Jul 3, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 504
Jul 3, 9 PM $ 0.0019
+0.20%
$ 1.9 million $ 500
Jul 3, 8 PM $ 0.00189
+0.14%
$ 1.89 million $ 479
Jul 3, 7 PM $ 0.00189
+0.88%
$ 1.89 million $ 475
Jul 3, 6 PM $ 0.00187
+0.35%
$ 1.87 million $ 444
Jul 3, 4 PM $ 0.00187
+0.04%
$ 1.87 million $ 438
Jul 3, 3 PM $ 0.00187
-0.60%
$ 1.87 million $ 380
Jul 3, 1 PM $ 0.00187
+0.54%
$ 1.87 million $ 482
Jul 3, 12 PM $ 0.00187
-0.05%
$ 1.87 million $ 468
Jul 3, 11 AM $ 0.00187
-0.23%
$ 1.87 million $ 462
Jul 3, 10 AM $ 0.00187
+0.30%
$ 1.87 million $ 461
Jul 3, 9 AM $ 0.00186
-0.03%
$ 1.86 million $ 507
Jul 3, 8 AM $ 0.00187
+0.08%
$ 1.87 million $ 520
Jul 3, 7 AM $ 0.00186
+0.13%
$ 1.86 million $ 497
Jul 3, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 299
Jul 3, 5 AM $ 0.00187
+0.62%
$ 1.87 million $ 283
Jul 3, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 275
Jul 3, 3 AM $ 0.00187
+0.19%
$ 1.87 million $ 327
Jul 3, 2 AM $ 0.00186
-0.99%
$ 1.86 million $ 311
Jul 3, 1 AM $ 0.00188
+0.99%
$ 1.88 million $ 311
Jul 3, 12 AM $ 0.00186
+0.04%
$ 1.86 million $ 309
Jul 2, 10 PM $ 0.00186
+0.00%
$ -- $ 462
Jul 2, 5 PM $ 0.00186
+0.08%
$ 1.86 million $ 546
Jul 2, 3 PM $ 0.00186
+0.10%
$ 1.86 million $ 596
Jul 2, 2 PM $ 0.00186
-1.46%
$ 1.86 million $ 1,462
Jul 2, 1 PM $ 0.00188
+0.56%
$ 1.88 million $ 1,434
Jul 2, 12 PM $ 0.00187
-1.29%
$ 1.87 million $ 1,479
Jul 2, 11 AM $ 0.0019
+0.66%
$ 1.9 million $ 1,485
Jul 2, 10 AM $ 0.00188
+2.49%
$ 1.88 million $ 1,449