Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00226
-0.33%
$2.26 million $98
Sep 10, 9 PM $0.00229
+0.00%
$2.29 million $97
Sep 10, 6 PM $0.00228
-0.16%
$2.28 million $82
Sep 10, 5 PM $0.00229
-0.17%
$2.29 million $72
Sep 10, 4 PM $0.00228
+0.00%
$2.28 million $97
Sep 10, 12 PM $0.0023
-0.52%
$2.3 million $137
Sep 10, 10 AM $0.00232
+0.01%
$2.32 million $157
Sep 10, 9 AM $0.00232
+0.00%
$2.32 million $143
Sep 10, 8 AM $0.00232
+0.00%
$2.32 million $143
Sep 10, 5 AM $0.00234
-0.09%
$2.34 million $206
Sep 10, 3 AM $0.00232
+0.00%
$2.32 million $266
Sep 10, 2 AM $0.00232
+0.34%
$2.32 million $266
Sep 9, 10 PM $0.00233
-0.21%
$2.33 million $288
Sep 9, 5 PM $0.00237
+0.00%
$2.37 million $339
Sep 9, 4 PM $0.00236
+0.00%
$2.36 million $338
Sep 9, 3 PM $0.00233
-1.73%
$2.33 million $334
Sep 9, 2 PM $0.00237
-0.71%
$2.37 million $313
Sep 9, 12 PM $0.00238
-0.18%
$2.38 million $292
Sep 9, 11 AM $0.00239
+0.68%
$2.39 million $32
Sep 9, 9 AM $0.00239
-0.01%
$2.39 million $296
Sep 9, 8 AM $0.0024
-0.05%
$2.4 million $238
Sep 9, 3 AM $0.00236
+0.25%
$2.36 million $180
Sep 9, 2 AM $0.00237
+0.00%
$2.37 million $171
Sep 8, 11 PM $0.00236
+0.00%
$2.36 million $173
Sep 8, 8 PM $0.00236
+0.15%
$2.36 million $170
Sep 8, 6 PM $0.00237
-0.01%
$-- $168
Sep 8, 5 PM $0.00237
+0.00%
$2.37 million $148
Sep 8, 4 PM $0.00238
+0.00%
$2.38 million $148
Sep 8, 3 PM $0.00237
+0.22%
$2.37 million $146
Sep 8, 2 PM $0.00236
+0.34%
$2.36 million $157
Sep 8, 1 PM $0.00234
-0.46%
$2.34 million $155
Sep 8, 10 AM $0.00235
-0.78%
$2.35 million $174
Sep 8, 9 AM $0.00237
+0.71%
$2.37 million $175
Sep 8, 8 AM $0.00236
+0.16%
$2.36 million $133
Sep 8, 5 AM $0.00236
-0.16%
$2.36 million $226
Sep 8, 3 AM $0.00236
+0.00%
$2.36 million $216
Sep 8, 2 AM $0.00238
+0.01%
$2.38 million $219
Sep 8, 1 AM $0.00238
-0.13%
$2.38 million $203
Sep 7, 8 PM $0.00238
+0.00%
$2.38 million $304
Sep 7, 7 PM $0.00238
+0.00%
$2.38 million $768
Sep 7, 3 PM $0.00237
-0.84%
$2.37 million $773
Sep 7, 2 PM $0.00239
+0.00%
$2.39 million $730
Sep 7, 12 PM $0.00241
-0.06%
$2.41 million $866
Sep 7, 10 AM $0.0024
+0.26%
$2.4 million $826
Sep 7, 4 AM $0.00239
+0.00%
$2.39 million $721
Sep 7, 3 AM $0.00241
-0.74%
$2.41 million $23
Sep 7, 2 AM $0.00243
+0.20%
$2.43 million $728
Sep 7, 1 AM $0.00242
+0.00%
$2.42 million $727
Sep 6, 11 PM $0.00243
+0.01%
$2.43 million $726
Sep 6, 10 PM $0.00241
-0.20%
$2.41 million $596