V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 121,680
3:56 PM $ 0.00198
+0.00%
$ 1.95 million $ 121,439
3:54 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,558
3:49 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,452
3:44 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,905
3:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,904
3:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,948
3:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,988
3:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,148
3:23 PM $ 0.00196
+0.00%
$ 1.97 million $ 121,148
3:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 121,350
3:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 121,878
3:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,319
3:03 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,428
2:58 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,252
2:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 122,316
2:48 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,389
2:43 PM $ 0.00197
+0.00%
$ 1.97 million $ 122,535
2:38 PM $ 0.00197
+0.00%
$ 1.97 million $ 123,112
2:36 PM $ 0.00197
+0.00%
$ 1.97 million $ 123,657
2:33 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,656
2:30 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,787
2:28 PM $ 0.00196
+0.00%
$ 1.96 million $ 123,785
2:23 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,946
2:21 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,848
2:19 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,844
2:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,844
2:13 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,709
2:12 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,594
2:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,590
2:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,466
1:58 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,269
1:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,140
1:48 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,053
1:45 PM $ 0.00193
+0.00%
$ 1.93 million $ 123,053
1:43 PM $ 0.00193
-0.55%
$ 1.93 million $ 123,053
1:38 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,047
1:36 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,926
1:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,919
1:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,843
1:23 PM $ 0.00195
+0.00%
$ 1.95 million $ 122,945
1:18 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,185
1:15 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,185
1:13 PM $ 0.00195
+0.16%
$ 1.95 million $ 123,201
1:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,203
1:06 PM $ 0.00194
+0.00%
$ 1.94 million $ 123,246
1:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,245
1:02 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,253
1:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,178
12:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 123,178