Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.00226
-0.32%
$2.26 million $55,035
Mar 23, 11 AM $0.00226
+4.85%
$2.26 million $55,143
Mar 23, 10 AM $0.00215
-0.36%
$2.15 million $55,168
Mar 23, 9 AM $0.00216
-0.46%
$2.16 million $55,610
Mar 23, 8 AM $0.00217
-0.02%
$2.17 million $55,367
Mar 23, 7 AM $0.00216
+0.43%
$2.16 million $55,567
Mar 23, 6 AM $0.00215
-2.38%
$2.15 million $55,860
Mar 23, 5 AM $0.0022
-0.16%
$2.2 million $56,397
Mar 23, 4 AM $0.0022
+0.38%
$2.2 million $56,323
Mar 23, 3 AM $0.00218
-0.21%
$2.18 million $56,852
Mar 23, 2 AM $0.00218
+0.44%
$2.18 million $56,601
Mar 23, 1 AM $0.00217
-0.92%
$2.17 million $56,371
Mar 23, 12 AM $0.00219
+0.51%
$2.19 million $55,869
Mar 22, 11 PM $0.00219
+0.13%
$2.19 million $55,779
Mar 22, 10 PM $0.00218
+0.92%
$2.18 million $55,815
Mar 22, 9 PM $0.00215
-1.46%
$2.15 million $56,646
Mar 22, 8 PM $0.00219
+0.09%
$2.19 million $56,941
Mar 22, 7 PM $0.00219
-0.20%
$2.19 million $57,854
Mar 22, 6 PM $0.0022
-0.48%
$2.2 million $57,945
Mar 22, 5 PM $0.0022
-0.06%
$2.2 million $57,966
Mar 22, 4 PM $0.0022
-0.43%
$2.2 million $57,863
Mar 22, 3 PM $0.00221
+0.38%
$2.21 million $57,983
Mar 22, 2 PM $0.00221
+1.23%
$2.21 million $57,961
Mar 22, 1 PM $0.00218
-0.99%
$2.18 million $57,929
Mar 22, 12 PM $0.00221
+0.12%
$2.21 million $57,876
Mar 22, 11 AM $0.00221
+0.60%
$2.21 million $57,970
Mar 22, 10 AM $0.0022
-0.55%
$2.2 million $58,008
Mar 22, 9 AM $0.00221
-0.49%
$2.21 million $57,651
Mar 22, 8 AM $0.00222
-0.85%
$2.22 million $58,271
Mar 22, 7 AM $0.00223
-0.02%
$2.23 million $58,022
Mar 22, 6 AM $0.00228
+1.63%
$2.28 million $57,760
Mar 22, 5 AM $0.00223
-0.31%
$2.23 million $57,814
Mar 22, 4 AM $0.00223
-0.50%
$2.23 million $58,204
Mar 22, 3 AM $0.00225
+1.81%
$2.25 million $57,877
Mar 22, 2 AM $0.00221
+0.89%
$2.21 million $58,105
Mar 22, 1 AM $0.00219
-0.45%
$2.19 million $57,509
Mar 22, 12 AM $0.0022
-0.48%
$2.2 million $57,992
Mar 21, 11 PM $0.00225
-1.10%
$2.25 million $57,954
Mar 21, 10 PM $0.00227
-0.27%
$2.27 million $57,330
Mar 21, 9 PM $0.00227
+0.09%
$2.27 million $57,047
Mar 21, 8 PM $0.00227
+0.11%
$2.27 million $57,403
Mar 21, 7 PM $0.00227
+0.13%
$2.27 million $56,796
Mar 21, 6 PM $0.00226
-0.49%
$2.26 million $57,301
Mar 21, 5 PM $0.00227
-0.11%
$2.27 million $57,239
Mar 21, 4 PM $0.00228
+0.06%
$2.28 million $56,783
Mar 21, 3 PM $0.00227
-0.20%
$2.27 million $56,622
Mar 21, 2 PM $0.00228
+0.95%
$2.28 million $56,819
Mar 21, 1 PM $0.00227
-0.21%
$2.27 million $57,409
Mar 21, 12 PM $0.00226
-1.23%
$2.26 million $57,721
Mar 21, 11 AM $0.00229
+0.36%
$2.29 million $57,359