V2EX Historical Data

V2EX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00214
-0.47%
$ 2.14 million $ 146,006
Feb 10, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,919
Feb 10, 10 AM $ 0.00215
-1.29%
$ 2.15 million $ 145,156
Feb 10, 9 AM $ 0.00218
+0.33%
$ 2.18 million $ 145,485
Feb 10, 8 AM $ 0.00217
+0.64%
$ 2.17 million $ 145,383
Feb 10, 7 AM $ 0.00216
-1.70%
$ 2.16 million $ 145,660
Feb 10, 6 AM $ 0.00219
-1.06%
$ 2.19 million $ 146,026
Feb 10, 5 AM $ 0.00222
-0.01%
$ 2.22 million $ 146,665
Feb 10, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,832
Feb 10, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,519
Feb 10, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,123
Feb 10, 1 AM $ 0.00222
+0.01%
$ 2.22 million $ 146,818
Feb 10, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 146,163
Feb 9, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 146,487
Feb 9, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 146,536
Feb 9, 9 PM $ 0.00222
-0.43%
$ 2.22 million $ 145,679
Feb 9, 8 PM $ 0.00223
-0.18%
$ 2.23 million $ 146,356
Feb 9, 7 PM $ 0.00223
-0.98%
$ 2.23 million $ 146,658
Feb 9, 6 PM $ 0.00225
+1.04%
$ 2.25 million $ 146,213
Feb 9, 5 PM $ 0.00223
+1.25%
$ 2.23 million $ 145,874
Feb 9, 4 PM $ 0.0022
+1.01%
$ 2.2 million $ 146,414
Feb 9, 3 PM $ 0.00218
+0.46%
$ 2.18 million $ 146,088
Feb 9, 2 PM $ 0.00217
+1.62%
$ 2.17 million $ 147,067
Feb 9, 1 PM $ 0.00216
+0.81%
$ 2.16 million $ 146,752
Feb 9, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 146,786
Feb 9, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 148,653
Feb 9, 10 AM $ 0.00214
-0.78%
$ 2.14 million $ 149,496
Feb 9, 9 AM $ 0.00216
-0.60%
$ 2.16 million $ 150,180
Feb 9, 8 AM $ 0.00217
-0.96%
$ 2.17 million $ 149,769
Feb 9, 7 AM $ 0.00219
-1.45%
$ 2.19 million $ 149,875
Feb 9, 6 AM $ 0.00223
-0.45%
$ 2.23 million $ 150,307
Feb 9, 5 AM $ 0.00224
-0.73%
$ 2.24 million $ 150,281
Feb 9, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 149,839
Feb 9, 3 AM $ 0.00226
+0.67%
$ 2.26 million $ 150,358
Feb 9, 2 AM $ 0.00224
+0.34%
$ 2.24 million $ 150,864
Feb 9, 1 AM $ 0.00224
-0.22%
$ 2.24 million $ 150,911
Feb 9, 12 AM $ 0.00224
+0.01%
$ 2.24 million $ 151,248
Feb 8, 11 PM $ 0.00224
+0.01%
$ 2.24 million $ 151,276
Feb 8, 10 PM $ 0.00219
-1.86%
$ 2.19 million $ 150,600
Feb 8, 9 PM $ 0.00223
-0.87%
$ 2.23 million $ 151,743
Feb 8, 8 PM $ 0.00225
-0.73%
$ 2.25 million $ 151,404
Feb 8, 7 PM $ 0.00227
-0.01%
$ 2.27 million $ 150,998
Feb 8, 6 PM $ 0.00227
+0.78%
$ 2.27 million $ 150,751
Feb 8, 5 PM $ 0.00225
-0.95%
$ 2.25 million $ 150,629
Feb 8, 4 PM $ 0.00227
-0.10%
$ 2.27 million $ 150,960
Feb 8, 3 PM $ 0.00227
+0.11%
$ 2.27 million $ 150,616
Feb 8, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 150,406
Feb 8, 1 PM $ 0.00227
+0.88%
$ 2.27 million $ 150,525
Feb 8, 12 PM $ 0.00225
-0.86%
$ 2.25 million $ 150,049
Feb 8, 11 AM $ 0.00227
+0.87%
$ 2.27 million $ 149,526