V2EX Historical Data

V2EX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00245
+0.23%
$ 2.45 million $ 150,450
Jan 2, 1 AM $ 0.00244
+0.01%
$ 2.44 million $ 149,954
Jan 2, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 150,521
Jan 1, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 149,986
Jan 1, 10 PM $ 0.00244
+1.16%
$ 2.44 million $ 149,694
Jan 1, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 149,254
Jan 1, 8 PM $ 0.00242
-0.72%
$ 2.42 million $ 149,654
Jan 1, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 150,486
Jan 1, 6 PM $ 0.00244
+1.33%
$ 2.44 million $ 150,404
Jan 1, 5 PM $ 0.00241
-0.63%
$ 2.41 million $ 150,478
Jan 1, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 150,391
Jan 1, 3 PM $ 0.00242
-0.01%
$ 2.42 million $ 149,295
Jan 1, 2 PM $ 0.00244
+0.43%
$ 2.44 million $ 147,373
Jan 1, 1 PM $ 0.00243
+0.01%
$ 2.43 million $ 147,371
Jan 1, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 146,898
Jan 1, 11 AM $ 0.00243
+0.62%
$ 2.43 million $ 146,237
Jan 1, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 147,596
Jan 1, 9 AM $ 0.00241
+0.02%
$ 2.41 million $ 146,915
Jan 1, 8 AM $ 0.00241
+0.40%
$ 2.41 million $ 147,085
Jan 1, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 146,989
Jan 1, 6 AM $ 0.0024
-0.43%
$ 2.4 million $ 147,253
Jan 1, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 147,156
Jan 1, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 147,310
Jan 1, 3 AM $ 0.00241
+0.01%
$ 2.41 million $ 147,838
Jan 1, 2 AM $ 0.00241
-0.06%
$ 2.42 million $ 148,804
Jan 1, 1 AM $ 0.00242
-1.12%
$ 2.42 million $ 149,068
Jan 1, 12 AM $ 0.00244
+1.33%
$ 2.44 million $ 148,778
Dec 31, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 148,707
Dec 31, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 149,081
Dec 31, 9 PM $ 0.00241
-0.18%
$ 2.41 million $ 149,834
Dec 31, 8 PM $ 0.00241
-0.96%
$ 2.41 million $ 149,421
Dec 31, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 148,315
Dec 31, 6 PM $ 0.00244
+0.42%
$ 2.44 million $ 148,664
Dec 31, 5 PM $ 0.00243
+0.01%
$ 2.43 million $ 148,146
Dec 31, 4 PM $ 0.00243
+0.75%
$ 2.43 million $ 147,975
Dec 31, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 148,878
Dec 31, 2 PM $ 0.00241
-1.50%
$ 2.41 million $ 149,833
Dec 31, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 149,687
Dec 31, 12 PM $ 0.00245
+0.20%
$ 2.45 million $ 149,861
Dec 31, 11 AM $ 0.00244
+0.48%
$ 2.44 million $ 150,481
Dec 31, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 149,175
Dec 31, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 153,172
Dec 31, 8 AM $ 0.00243
-0.35%
$ 2.43 million $ 153,033
Dec 31, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 157,605
Dec 31, 6 AM $ 0.00244
+0.99%
$ 2.44 million $ 160,146
Dec 31, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 160,023
Dec 31, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 160,184
Dec 31, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 159,730
Dec 31, 2 AM $ 0.00245
+1.17%
$ 2.45 million $ 160,176
Dec 31, 1 AM $ 0.00242
+0.75%
$ 2.42 million $ 160,450