Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.00229
+0.36%
$2.29 million $57,359
Mar 21, 10 AM $0.00229
-0.07%
$2.29 million $57,539
Mar 21, 9 AM $0.00229
+0.07%
$2.29 million $57,460
Mar 21, 8 AM $0.00229
+0.54%
$2.29 million $57,660
Mar 21, 7 AM $0.00228
-0.29%
$2.28 million $58,488
Mar 21, 6 AM $0.00228
-0.11%
$2.28 million $58,841
Mar 21, 5 AM $0.00228
-0.51%
$2.28 million $59,743
Mar 21, 4 AM $0.00229
+0.69%
$2.29 million $59,271
Mar 21, 3 AM $0.00227
+0.25%
$2.27 million $59,936
Mar 21, 2 AM $0.00227
+0.19%
$2.27 million $63,573
Mar 21, 1 AM $0.00227
+0.12%
$2.27 million $68,766
Mar 21, 12 AM $0.00227
-0.50%
$2.27 million $71,408
Mar 20, 11 PM $0.00228
+0.41%
$2.28 million $74,955
Mar 20, 10 PM $0.00227
-0.07%
$2.27 million $78,768
Mar 20, 9 PM $0.00227
+0.69%
$2.27 million $80,829
Mar 20, 8 PM $0.00224
+0.00%
$2.24 million $84,161
Mar 20, 7 PM $0.00225
+0.14%
$2.25 million $88,414
Mar 20, 6 PM $0.00224
-1.11%
$2.24 million $91,986
Mar 20, 5 PM $0.00226
+0.00%
$2.26 million $96,555
Mar 20, 4 PM $0.00226
+0.33%
$2.26 million $100,865
Mar 20, 3 PM $0.00226
-0.17%
$2.26 million $105,156
Mar 20, 2 PM $0.00226
-0.36%
$2.26 million $109,164
Mar 20, 1 PM $0.00226
-0.20%
$2.26 million $112,756
Mar 20, 12 PM $0.00225
+0.49%
$2.25 million $116,678
Mar 20, 11 AM $0.00225
-0.84%
$2.25 million $120,015
Mar 20, 10 AM $0.00226
-0.13%
$2.26 million $123,468
Mar 20, 9 AM $0.00227
-0.25%
$2.27 million $128,206
Mar 20, 8 AM $0.00226
-0.25%
$2.26 million $132,688
Mar 20, 7 AM $0.00225
-0.43%
$2.25 million $136,615
Mar 20, 6 AM $0.00228
+0.19%
$2.28 million $139,986
Mar 20, 5 AM $0.00229
+0.00%
$2.29 million $143,506
Mar 20, 4 AM $0.00228
+0.00%
$2.28 million $147,944
Mar 20, 3 AM $0.00228
+0.42%
$2.28 million $151,094
Mar 20, 2 AM $0.00227
-1.21%
$2.27 million $150,723
Mar 20, 1 AM $0.0023
-0.45%
$2.3 million $150,892
Mar 20, 12 AM $0.00231
+0.96%
$2.31 million $150,214
Mar 19, 11 PM $0.00228
-0.07%
$2.28 million $150,392
Mar 19, 10 PM $0.00229
+0.00%
$2.29 million $151,221
Mar 19, 9 PM $0.00229
-0.54%
$2.29 million $152,616
Mar 19, 8 PM $0.0023
+0.29%
$2.3 million $152,793
Mar 19, 7 PM $0.00229
+1.57%
$2.29 million $152,870
Mar 19, 6 PM $0.00226
-0.20%
$2.26 million $152,359
Mar 19, 5 PM $0.00226
+0.78%
$2.26 million $153,006
Mar 19, 4 PM $0.00224
-0.67%
$2.24 million $153,247
Mar 19, 3 PM $0.00226
+0.04%
$2.26 million $152,211
Mar 19, 2 PM $0.00225
-0.57%
$2.25 million $151,462
Mar 19, 1 PM $0.00226
-0.62%
$2.26 million $151,166
Mar 19, 12 PM $0.00227
-0.53%
$2.27 million $151,182
Mar 19, 11 AM $0.00229
-0.01%
$2.29 million $151,985
Mar 19, 10 AM $0.00229
-0.02%
$2.29 million $151,557