V2EX Historical Data

V2EX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00245
+1.17%
$ 2.45 million $ 160,176
Dec 31, 1 AM $ 0.00242
+0.75%
$ 2.42 million $ 160,450
Dec 31, 12 AM $ 0.0024
+0.60%
$ 2.4 million $ 159,747
Dec 30, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 159,645
Dec 30, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 158,938
Dec 30, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 158,115
Dec 30, 8 PM $ 0.00239
+0.01%
$ 2.39 million $ 158,893
Dec 30, 7 PM $ 0.00239
-0.43%
$ 2.39 million $ 159,612
Dec 30, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 158,888
Dec 30, 5 PM $ 0.0024
+0.58%
$ 2.4 million $ 159,362
Dec 30, 4 PM $ 0.00238
+0.87%
$ 2.38 million $ 159,236
Dec 30, 3 PM $ 0.00236
+0.01%
$ 2.36 million $ 158,622
Dec 30, 2 PM $ 0.00236
-0.96%
$ 2.36 million $ 158,219
Dec 30, 1 PM $ 0.00238
+0.13%
$ 2.38 million $ 158,432
Dec 30, 12 PM $ 0.00238
-0.01%
$ 2.38 million $ 159,785
Dec 30, 11 AM $ 0.00238
+0.46%
$ 2.38 million $ 160,100
Dec 30, 10 AM $ 0.00237
-0.07%
$ 2.37 million $ 160,488
Dec 30, 9 AM $ 0.00237
-2.90%
$ 2.37 million $ 156,846
Dec 30, 8 AM $ 0.00244
+3.71%
$ 2.44 million $ 157,422
Dec 30, 7 AM $ 0.00236
-0.74%
$ 2.36 million $ 151,493
Dec 30, 6 AM $ 0.00237
+0.19%
$ 2.37 million $ 149,586
Dec 30, 5 AM $ 0.00234
-0.68%
$ 2.34 million $ 150,190
Dec 30, 4 AM $ 0.00235
-0.65%
$ 2.35 million $ 150,627
Dec 30, 3 AM $ 0.00234
-0.87%
$ 2.34 million $ 151,155
Dec 30, 2 AM $ 0.00236
+0.01%
$ 2.36 million $ 150,851
Dec 30, 1 AM $ 0.00236
-0.34%
$ 2.36 million $ 151,264
Dec 30, 12 AM $ 0.00236
-0.85%
$ 2.36 million $ 152,321
Dec 29, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 152,914
Dec 29, 10 PM $ 0.00238
+1.42%
$ 2.38 million $ 152,622
Dec 29, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 152,142
Dec 29, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 152,585
Dec 29, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 151,945
Dec 29, 6 PM $ 0.00235
-0.01%
$ 2.35 million $ 152,536
Dec 29, 5 PM $ 0.00235
+0.52%
$ 2.35 million $ 151,667
Dec 29, 4 PM $ 0.00234
-0.74%
$ 2.34 million $ 151,582
Dec 29, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 151,766
Dec 29, 2 PM $ 0.00238
+0.52%
$ 2.38 million $ 152,254
Dec 29, 1 PM $ 0.00237
-0.41%
$ 2.37 million $ 150,942
Dec 29, 12 PM $ 0.00238
-1.39%
$ 2.38 million $ 149,525
Dec 29, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 148,809
Dec 29, 10 AM $ 0.00242
+0.71%
$ 2.42 million $ 148,327
Dec 29, 9 AM $ 0.0024
-2.47%
$ 2.4 million $ 148,037
Dec 29, 8 AM $ 0.00246
+1.03%
$ 2.46 million $ 147,249
Dec 29, 7 AM $ 0.00244
+0.14%
$ 2.44 million $ 148,048
Dec 29, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 148,420
Dec 29, 5 AM $ 0.00246
-0.80%
$ 2.46 million $ 147,822
Dec 29, 4 AM $ 0.00248
+0.40%
$ 2.48 million $ 148,358
Dec 29, 3 AM $ 0.00247
-0.04%
$ 2.47 million $ 147,869
Dec 29, 2 AM $ 0.00248
+0.50%
$ 2.48 million $ 147,457
Dec 29, 1 AM $ 0.00246
+2.26%
$ 2.46 million $ 146,870