Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V2EX Historical Data

V2EX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 AM $0.00229
+0.92%
$2.29 million $150,932
Mar 19, 8 AM $0.00227
-0.29%
$2.27 million $150,051
Mar 19, 7 AM $0.00227
-1.14%
$2.27 million $151,371
Mar 19, 6 AM $0.00231
-0.19%
$2.31 million $151,365
Mar 19, 5 AM $0.00231
-0.05%
$2.31 million $151,376
Mar 19, 4 AM $0.00232
-0.56%
$2.32 million $150,803
Mar 19, 3 AM $0.00234
+0.89%
$2.34 million $150,074
Mar 19, 2 AM $0.00232
+0.20%
$2.32 million $149,589
Mar 19, 1 AM $0.00232
+0.21%
$2.32 million $149,857
Mar 19, 12 AM $0.00231
+0.16%
$2.31 million $149,902
Mar 18, 11 PM $0.00231
+0.64%
$2.31 million $150,773
Mar 18, 10 PM $0.00229
-0.13%
$2.29 million $150,219
Mar 18, 9 PM $0.0023
+0.39%
$2.3 million $149,853
Mar 18, 8 PM $0.00229
-0.59%
$2.29 million $150,050
Mar 18, 7 PM $0.0023
+0.00%
$2.3 million $149,711
Mar 18, 6 PM $0.0023
+0.49%
$2.3 million $149,687
Mar 18, 5 PM $0.00229
+0.81%
$2.29 million $149,283
Mar 18, 4 PM $0.00227
+0.00%
$2.27 million $149,496
Mar 18, 3 PM $0.00227
-1.11%
$2.27 million $149,736
Mar 18, 2 PM $0.0023
-0.08%
$2.3 million $150,148
Mar 18, 1 PM $0.0023
-1.26%
$2.3 million $150,730
Mar 18, 12 PM $0.00234
-2.16%
$2.34 million $153,851
Mar 18, 11 AM $0.00239
-0.78%
$2.39 million $153,892
Mar 18, 10 AM $0.00241
-0.77%
$2.41 million $154,654
Mar 18, 9 AM $0.00243
+0.01%
$2.43 million $154,791
Mar 18, 8 AM $0.00243
+0.73%
$2.43 million $154,172
Mar 18, 7 AM $0.00241
-0.47%
$2.41 million $152,470
Mar 18, 6 AM $0.00242
+0.01%
$2.42 million $152,999
Mar 18, 5 AM $0.00242
+0.07%
$2.42 million $153,554
Mar 18, 4 AM $0.00242
-1.24%
$2.42 million $153,645
Mar 18, 3 AM $0.00245
+0.37%
$2.45 million $153,666
Mar 18, 2 AM $0.00244
+0.40%
$2.44 million $154,343
Mar 18, 1 AM $0.00243
+0.99%
$2.43 million $154,335
Mar 18, 12 AM $0.00241
-1.01%
$2.41 million $154,288
Mar 17, 11 PM $0.00243
+0.01%
$2.43 million $154,249
Mar 17, 10 PM $0.00243
-0.35%
$2.43 million $154,796
Mar 17, 9 PM $0.00244
+0.78%
$2.44 million $153,614
Mar 17, 8 PM $0.00242
+0.01%
$2.42 million $153,679
Mar 17, 7 PM $0.00242
-0.01%
$2.42 million $153,335
Mar 17, 6 PM $0.00242
+0.33%
$2.42 million $153,529
Mar 17, 5 PM $0.00241
+0.01%
$2.41 million $153,912
Mar 17, 4 PM $0.00241
+1.07%
$2.41 million $153,464
Mar 17, 3 PM $0.00239
-0.29%
$2.39 million $152,920
Mar 17, 2 PM $0.0024
+0.00%
$2.4 million $152,461
Mar 17, 1 PM $0.0024
+0.41%
$2.4 million $152,290
Mar 17, 12 PM $0.00239
-0.70%
$2.39 million $148,914
Mar 17, 11 AM $0.0024
+0.32%
$2.4 million $148,581
Mar 17, 10 AM $0.0024
-0.96%
$2.4 million $148,205
Mar 17, 9 AM $0.00242
+0.48%
$2.42 million $148,109
Mar 17, 8 AM $0.00241
+0.92%
$2.41 million $148,963