Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V2EX Historical Data

V2EX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.00241
+0.92%
$2.41 million $148,963
Mar 17, 7 AM $0.00241
+0.03%
$2.41 million $148,799
Mar 17, 6 AM $0.00241
+1.35%
$2.41 million $148,591
Mar 17, 5 AM $0.00237
-0.29%
$2.37 million $148,025
Mar 17, 4 AM $0.00238
-0.40%
$2.38 million $147,369
Mar 17, 3 AM $0.00239
-1.33%
$2.39 million $148,524
Mar 17, 2 AM $0.00242
-0.68%
$2.42 million $148,780
Mar 17, 1 AM $0.00244
+0.02%
$2.44 million $147,814
Mar 17, 12 AM $0.00244
-0.92%
$2.44 million $146,718
Mar 16, 11 PM $0.00246
-0.28%
$2.46 million $145,697
Mar 16, 10 PM $0.00247
+0.18%
$2.47 million $145,751
Mar 16, 9 PM $0.00246
+0.92%
$2.46 million $145,628
Mar 16, 8 PM $0.00243
+0.81%
$2.43 million $145,141
Mar 16, 7 PM $0.00241
-0.46%
$2.41 million $145,560
Mar 16, 6 PM $0.00243
+0.73%
$2.43 million $144,913
Mar 16, 5 PM $0.00243
+0.92%
$2.43 million $144,636
Mar 16, 4 PM $0.0024
+0.03%
$2.4 million $145,610
Mar 16, 3 PM $0.0024
+0.35%
$2.4 million $145,978
Mar 16, 2 PM $0.0024
-2.14%
$2.4 million $146,021
Mar 16, 1 PM $0.00245
+0.76%
$2.45 million $146,057
Mar 16, 12 PM $0.00243
+0.01%
$2.43 million $145,831
Mar 16, 11 AM $0.00243
+0.05%
$2.43 million $146,268
Mar 16, 10 AM $0.00241
+0.19%
$2.41 million $146,511
Mar 16, 9 AM $0.00241
-0.11%
$2.41 million $146,870
Mar 16, 8 AM $0.00241
-0.20%
$2.41 million $146,361
Mar 16, 7 AM $0.00242
-0.26%
$2.42 million $146,472
Mar 16, 6 AM $0.00242
+0.53%
$2.42 million $146,053
Mar 16, 5 AM $0.00241
-0.38%
$2.41 million $146,488
Mar 16, 4 AM $0.00242
+1.03%
$2.42 million $146,916
Mar 16, 3 AM $0.00239
+0.90%
$2.39 million $147,275
Mar 16, 2 AM $0.00237
-0.16%
$2.37 million $147,373
Mar 16, 1 AM $0.00238
-0.28%
$2.38 million $147,218
Mar 16, 12 AM $0.00238
+0.76%
$2.38 million $147,308
Mar 15, 11 PM $0.00236
+0.01%
$2.36 million $147,986
Mar 15, 10 PM $0.00236
+2.78%
$2.36 million $147,995
Mar 15, 9 PM $0.0023
-0.13%
$2.3 million $148,698
Mar 15, 8 PM $0.0023
+2.01%
$2.3 million $148,770
Mar 15, 7 PM $0.00225
-0.19%
$2.25 million $149,464
Mar 15, 6 PM $0.00226
+0.11%
$2.26 million $150,924
Mar 15, 5 PM $0.00225
-0.08%
$2.25 million $151,145
Mar 15, 4 PM $0.00225
+0.65%
$2.25 million $150,904
Mar 15, 3 PM $0.00223
+0.33%
$2.23 million $150,756
Mar 15, 2 PM $0.00223
-0.43%
$2.23 million $150,301
Mar 15, 1 PM $0.00224
-0.89%
$2.24 million $150,491
Mar 15, 12 PM $0.00226
-0.61%
$2.26 million $151,203
Mar 15, 11 AM $0.00227
+0.48%
$2.27 million $149,772
Mar 15, 10 AM $0.00226
+0.48%
$2.26 million $149,637
Mar 15, 9 AM $0.00225
+0.01%
$2.25 million $148,953
Mar 15, 8 AM $0.00225
+0.00%
$2.25 million $149,510
Mar 15, 7 AM $0.00224
-0.35%
$2.24 million $149,025