V2EX Historical Data

V2EX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00232
-0.01%
$ 2.32 million $ 147,081
Dec 27, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 147,271
Dec 26, 11 PM $ 0.00232
+0.01%
$ 2.32 million $ 147,494
Dec 26, 10 PM $ 0.00232
-0.08%
$ 2.32 million $ 148,884
Dec 26, 9 PM $ 0.00233
-0.36%
$ 2.33 million $ 148,568
Dec 26, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 148,430
Dec 26, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 149,532
Dec 26, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 149,225
Dec 26, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 149,468
Dec 26, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 150,305
Dec 26, 3 PM $ 0.00234
-0.57%
$ 2.34 million $ 151,619
Dec 26, 2 PM $ 0.00235
-1.63%
$ 2.35 million $ 151,165
Dec 26, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 150,740
Dec 26, 12 PM $ 0.00238
+0.02%
$ 2.38 million $ 150,602
Dec 26, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 151,279
Dec 26, 10 AM $ 0.00238
+0.46%
$ 2.38 million $ 151,512
Dec 26, 9 AM $ 0.00237
+1.12%
$ 2.37 million $ 152,062
Dec 26, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 151,849
Dec 26, 7 AM $ 0.00234
-0.68%
$ 2.34 million $ 152,504
Dec 26, 6 AM $ 0.00235
+0.63%
$ 2.35 million $ 152,703
Dec 26, 5 AM $ 0.00234
+0.05%
$ 2.34 million $ 152,947
Dec 26, 4 AM $ 0.00234
-0.59%
$ 2.34 million $ 152,959
Dec 26, 3 AM $ 0.00235
-0.93%
$ 2.35 million $ 152,606
Dec 26, 2 AM $ 0.00237
+2.39%
$ 2.37 million $ 152,581
Dec 26, 1 AM $ 0.00232
+0.36%
$ 2.32 million $ 152,199
Dec 26, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 151,808
Dec 25, 11 PM $ 0.00231
-0.91%
$ 2.31 million $ 151,993
Dec 25, 10 PM $ 0.00234
-1.22%
$ 2.34 million $ 151,837
Dec 25, 9 PM $ 0.00237
+0.84%
$ 2.37 million $ 151,592
Dec 25, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 152,117
Dec 25, 7 PM $ 0.00236
-0.82%
$ 2.36 million $ 150,504
Dec 25, 6 PM $ 0.00238
-0.16%
$ 2.38 million $ 151,064
Dec 25, 5 PM $ 0.00238
+0.83%
$ 2.38 million $ 151,196
Dec 25, 4 PM $ 0.00237
+1.59%
$ 2.37 million $ 150,450
Dec 25, 3 PM $ 0.00233
+0.01%
$ 2.33 million $ 149,620
Dec 25, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 149,551
Dec 25, 1 PM $ 0.00233
+0.58%
$ 2.33 million $ 149,465
Dec 25, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 149,382
Dec 25, 11 AM $ 0.00232
-0.01%
$ 2.32 million $ 148,668
Dec 25, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 148,103
Dec 25, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 147,797
Dec 25, 8 AM $ 0.00232
-0.70%
$ 2.32 million $ 148,182
Dec 25, 7 AM $ 0.00234
-0.01%
$ 2.34 million $ 147,346
Dec 25, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 148,042
Dec 25, 5 AM $ 0.00234
+1.60%
$ 2.34 million $ 148,313
Dec 25, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 148,093
Dec 25, 3 AM $ 0.00229
+0.36%
$ 2.29 million $ 148,609
Dec 25, 2 AM $ 0.00228
+1.26%
$ 2.28 million $ 149,427
Dec 25, 1 AM $ 0.00226
-0.63%
$ 2.26 million $ 149,209
Dec 25, 12 AM $ 0.00227
-0.86%
$ 2.27 million $ 149,019