V2EX Historical Data

V2EX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00229
+0.88%
$ 2.29 million $ 150,121
Feb 4, 12 AM $ 0.00227
+5.98%
$ 2.27 million $ 150,096
Feb 3, 11 PM $ 0.00214
+0.88%
$ 2.14 million $ 150,730
Feb 3, 10 PM $ 0.00212
-0.91%
$ 2.12 million $ 150,024
Feb 3, 9 PM $ 0.00214
-0.08%
$ 2.14 million $ 148,891
Feb 3, 8 PM $ 0.00214
+0.77%
$ 2.14 million $ 148,297
Feb 3, 7 PM $ 0.00212
-1.91%
$ 2.12 million $ 148,367
Feb 3, 6 PM $ 0.00217
-0.24%
$ 2.17 million $ 148,736
Feb 3, 5 PM $ 0.00217
-3.40%
$ 2.17 million $ 148,039
Feb 3, 4 PM $ 0.00225
-0.87%
$ 2.25 million $ 147,195
Feb 3, 3 PM $ 0.00225
-0.99%
$ 2.25 million $ 147,605
Feb 3, 2 PM $ 0.00227
-1.40%
$ 2.27 million $ 147,061
Feb 3, 1 PM $ 0.0023
+0.01%
$ 2.3 million $ 147,416
Feb 3, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 146,890
Feb 3, 11 AM $ 0.0023
-0.01%
$ 2.3 million $ 147,054
Feb 3, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 146,972
Feb 3, 9 AM $ 0.0023
-1.92%
$ 2.3 million $ 146,853
Feb 3, 8 AM $ 0.00235
-1.26%
$ 2.35 million $ 147,734
Feb 3, 7 AM $ 0.00238
+1.02%
$ 2.38 million $ 147,891
Feb 3, 6 AM $ 0.00235
-1.69%
$ 2.35 million $ 147,956
Feb 3, 5 AM $ 0.0024
+0.34%
$ 2.4 million $ 147,477
Feb 3, 4 AM $ 0.00239
+0.79%
$ 2.39 million $ 146,842
Feb 3, 3 AM $ 0.00237
+0.64%
$ 2.37 million $ 146,355
Feb 3, 2 AM $ 0.00235
-1.49%
$ 2.35 million $ 146,705
Feb 3, 1 AM $ 0.00238
-0.01%
$ 2.38 million $ 146,331
Feb 3, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 146,080
Feb 2, 11 PM $ 0.00238
-0.73%
$ 2.38 million $ 146,527
Feb 2, 10 PM $ 0.0024
+0.65%
$ 2.4 million $ 147,174
Feb 2, 9 PM $ 0.00238
+1.17%
$ 2.38 million $ 147,908
Feb 2, 8 PM $ 0.00236
-0.17%
$ 2.36 million $ 148,464
Feb 2, 7 PM $ 0.00236
-1.06%
$ 2.36 million $ 147,945
Feb 2, 6 PM $ 0.00239
-0.43%
$ 2.39 million $ 147,581
Feb 2, 5 PM $ 0.0024
-0.68%
$ 2.4 million $ 147,640
Feb 2, 4 PM $ 0.00241
+0.98%
$ 2.41 million $ 149,003
Feb 2, 3 PM $ 0.00239
+1.71%
$ 2.39 million $ 148,944
Feb 2, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 151,945
Feb 2, 1 PM $ 0.00233
-1.04%
$ 2.33 million $ 151,889
Feb 2, 12 PM $ 0.00236
+0.07%
$ 2.36 million $ 152,295
Feb 2, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 151,848
Feb 2, 10 AM $ 0.00235
+0.76%
$ 2.35 million $ 152,109
Feb 2, 9 AM $ 0.00241
+0.25%
$ 2.41 million $ 153,211
Feb 2, 8 AM $ 0.00241
+0.90%
$ 2.41 million $ 152,413
Feb 2, 7 AM $ 0.00239
+1.37%
$ 2.39 million $ 152,003
Feb 2, 6 AM $ 0.00232
+0.84%
$ 2.32 million $ 152,760
Feb 2, 5 AM $ 0.0023
-2.88%
$ 2.3 million $ 153,323
Feb 2, 4 AM $ 0.00236
+1.71%
$ 2.36 million $ 154,121
Feb 2, 3 AM $ 0.00232
-1.89%
$ 2.32 million $ 154,142
Feb 2, 2 AM $ 0.00235
-0.55%
$ 2.35 million $ 153,634
Feb 2, 1 AM $ 0.00236
-0.91%
$ 2.36 million $ 153,243
Feb 2, 12 AM $ 0.00238
+2.77%
$ 2.38 million $ 153,453