Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V2EX Historical Data

V2EX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 AM $0.00224
-0.35%
$2.24 million $149,025
Mar 15, 6 AM $0.00225
-0.26%
$2.25 million $149,634
Mar 15, 5 AM $0.00226
+0.45%
$2.26 million $149,556
Mar 15, 4 AM $0.00225
+0.33%
$2.25 million $149,010
Mar 15, 3 AM $0.00224
-0.13%
$2.24 million $149,315
Mar 15, 2 AM $0.00224
+0.92%
$2.24 million $148,442
Mar 15, 1 AM $0.00222
-0.18%
$2.22 million $148,768
Mar 15, 12 AM $0.00223
-0.02%
$2.23 million $149,401
Mar 14, 11 PM $0.00223
+1.03%
$2.23 million $149,503
Mar 14, 10 PM $0.0022
+0.28%
$2.2 million $149,742
Mar 14, 9 PM $0.0022
+0.00%
$2.2 million $149,691
Mar 14, 8 PM $0.00219
-1.02%
$2.19 million $149,038
Mar 14, 7 PM $0.00221
+0.00%
$2.21 million $148,590
Mar 14, 6 PM $0.00221
-0.01%
$2.21 million $147,952
Mar 14, 5 PM $0.00221
-0.01%
$2.21 million $147,889
Mar 14, 4 PM $0.00221
+0.01%
$2.21 million $147,820
Mar 14, 3 PM $0.00221
+0.00%
$2.21 million $147,902
Mar 14, 2 PM $0.00221
+0.05%
$2.21 million $148,539
Mar 14, 1 PM $0.00221
+0.29%
$2.21 million $147,731
Mar 14, 12 PM $0.00221
-0.01%
$2.21 million $147,756
Mar 14, 11 AM $0.00221
-0.18%
$2.21 million $148,741
Mar 14, 10 AM $0.00221
+0.35%
$2.21 million $148,549
Mar 14, 9 AM $0.0022
-0.17%
$2.2 million $148,104
Mar 14, 8 AM $0.00221
+0.07%
$2.21 million $147,436
Mar 14, 7 AM $0.00221
-0.76%
$2.21 million $148,037
Mar 14, 6 AM $0.00222
-0.64%
$2.22 million $147,738
Mar 14, 5 AM $0.00224
-0.79%
$2.24 million $147,748
Mar 14, 4 AM $0.00226
+0.51%
$2.26 million $148,446
Mar 14, 3 AM $0.00225
-0.13%
$2.25 million $147,682
Mar 14, 2 AM $0.00225
+0.00%
$2.25 million $148,425
Mar 14, 1 AM $0.00225
+0.00%
$2.25 million $148,728
Mar 14, 12 AM $0.00222
-1.38%
$2.22 million $149,288
Mar 13, 11 PM $0.00225
+0.33%
$2.25 million $148,899
Mar 13, 10 PM $0.00224
-0.81%
$2.24 million $148,899
Mar 13, 9 PM $0.00226
-0.36%
$2.26 million $149,129
Mar 13, 8 PM $0.00227
+0.01%
$2.27 million $149,922
Mar 13, 7 PM $0.00226
+0.06%
$2.26 million $149,673
Mar 13, 6 PM $0.00226
+0.22%
$2.26 million $148,501
Mar 13, 5 PM $0.00229
-0.04%
$2.29 million $148,060
Mar 13, 4 PM $0.00229
-0.01%
$2.29 million $147,909
Mar 13, 3 PM $0.00233
+0.02%
$2.33 million $147,883
Mar 13, 2 PM $0.00233
-0.43%
$2.33 million $147,025
Mar 13, 1 PM $0.00234
+0.90%
$2.34 million $147,894
Mar 13, 12 PM $0.00232
+0.82%
$2.32 million $147,452
Mar 13, 11 AM $0.0023
+0.43%
$2.3 million $149,771
Mar 13, 10 AM $0.00229
+0.46%
$2.29 million $150,191
Mar 13, 9 AM $0.00228
+0.00%
$2.28 million $150,215
Mar 13, 8 AM $0.00228
+0.01%
$2.28 million $151,147
Mar 13, 7 AM $0.00228
-0.16%
$2.28 million $150,952
Mar 13, 6 AM $0.00229
-0.39%
$2.29 million $151,303